Short selling detail for KO on 2024-10-24

Stock Name	The Coca-Cola Company
Ticker	KO(USD) NYSE

Time Number of Short Trades Number of KO Shares Shorted Lowest KO Selling Price Highest KO Selling Price
08:00:00 277 3716 67.924 68.39
08:15:00 18 108 67.98 68.12
08:30:00 11 72 68.07 68.15
08:45:00 16 63 67.99 68.1
09:00:00 23 167 67.95 68.09
09:15:00 36 687 67.85 68.02
09:30:00 1980 381386 67.55 68.05
09:45:00 3339 189264 67.44 67.82
10:00:00 3166 143473 67.37 67.6788
10:15:00 1515 89474 67.45 67.6488
10:30:00 1294 187325 67.46 67.67
10:45:00 1778 93057 67.36 67.5626
11:00:00 1672 127220 67.215 67.435
11:15:00 1225 59823 67.16 67.36
11:30:00 1312 99474 67.04 67.2317
11:45:00 1375 108575 66.96 67.105
12:00:00 1268 58870 66.99 67.1
12:15:00 1216 65361 66.96 67.0499
12:30:00 1406 92858 66.95 67.3299
12:45:00 823 41121 67.1429 67.2741
13:00:00 810 38343 67.11 67.175
13:15:00 817 53135 67.1426 67.24
13:30:00 881 69655 67.14 67.25
13:45:00 835 36778 67.06 67.23
14:00:00 801 47585 67.04 67.22
14:15:00 1674 143879 67.1729 67.33
14:30:00 938 95454 67.29 67.33
14:45:00 1108 72974 67.2442 67.305
15:00:00 1240 106792 67.17 67.28
15:15:00 1184 101299 67.17 67.29
15:30:00 1467 135825 67.13 67.2428
15:45:00 2622 278868 67.14 67.32
16:00:00 44 21097 67.25 67.4799
16:15:00 33 12394 67.28 67.44
16:30:00 48 532 67.32 67.44
16:45:00 36 17027 67.3 67.36
17:00:00 28 369 67.33 67.36
17:15:00 31 1190 67.33 67.36
17:30:00 17 229 67.3499 67.36
17:45:00 26 330 67.3397 67.35
18:00:00 14 94 67.32 67.34
18:15:00 20 479 67.33 67.35
18:30:00 13 151 67.34 67.35
18:45:00 10 22 67.3487 67.35
19:00:00 17 45 67.34 67.35
19:15:00 11 57 67.3499 67.35
19:30:00 14 189 67.31 67.35
19:45:00 6 516 67.31 67.35
08:00:00 277 3716 67.924 68.39
08:15:00 18 108 67.98 68.12
08:30:00 11 72 68.07 68.15
08:45:00 16 63 67.99 68.1
09:00:00 23 167 67.95 68.09
09:15:00 36 687 67.85 68.02
09:30:00 1980 381386 67.55 68.05
09:45:00 3339 189264 67.44 67.82
10:00:00 3166 143473 67.37 67.6788
10:15:00 1515 89474 67.45 67.6488
10:30:00 1294 187325 67.46 67.67
10:45:00 1778 93057 67.36 67.5626
11:00:00 1672 127220 67.215 67.435
11:15:00 1225 59823 67.16 67.36
11:30:00 1312 99474 67.04 67.2317
11:45:00 1375 108575 66.96 67.105
12:00:00 1268 58870 66.99 67.1
12:15:00 1216 65361 66.96 67.0499
12:30:00 1406 92858 66.95 67.3299
12:45:00 823 41121 67.1429 67.2741
13:00:00 810 38343 67.11 67.175
13:15:00 817 53135 67.1426 67.24
13:30:00 881 69655 67.14 67.25
13:45:00 835 36778 67.06 67.23
14:00:00 801 47585 67.04 67.22
14:15:00 1674 143879 67.1729 67.33
14:30:00 938 95454 67.29 67.33
14:45:00 1108 72974 67.2442 67.305
15:00:00 1240 106792 67.17 67.28
15:15:00 1184 101299 67.17 67.29
15:30:00 1467 135825 67.13 67.2428
15:45:00 2622 278868 67.14 67.32
16:00:00 44 21097 67.25 67.4799
16:15:00 33 12394 67.28 67.44
16:30:00 48 532 67.32 67.44
16:45:00 36 17027 67.3 67.36
17:00:00 28 369 67.33 67.36
17:15:00 31 1190 67.33 67.36
17:30:00 17 229 67.3499 67.36
17:45:00 26 330 67.3397 67.35
18:00:00 14 94 67.32 67.34
18:15:00 20 479 67.33 67.35
18:30:00 13 151 67.34 67.35
18:45:00 10 22 67.3487 67.35
19:00:00 17 45 67.34 67.35
19:15:00 11 57 67.3499 67.35
19:30:00 14 189 67.31 67.35
19:45:00 6 516 67.31 67.35

Time	Number of Short Trades	Number of KO Shares Shorted	Lowest KO Selling Price	Highest KO Selling Price
08:00:00	277	3716	67.924	68.39
08:15:00	18	108	67.98	68.12
08:30:00	11	72	68.07	68.15
08:45:00	16	63	67.99	68.1
09:00:00	23	167	67.95	68.09
09:15:00	36	687	67.85	68.02
09:30:00	1980	381386	67.55	68.05
09:45:00	3339	189264	67.44	67.82
10:00:00	3166	143473	67.37	67.6788
10:15:00	1515	89474	67.45	67.6488
10:30:00	1294	187325	67.46	67.67
10:45:00	1778	93057	67.36	67.5626
11:00:00	1672	127220	67.215	67.435
11:15:00	1225	59823	67.16	67.36
11:30:00	1312	99474	67.04	67.2317
11:45:00	1375	108575	66.96	67.105
12:00:00	1268	58870	66.99	67.1
12:15:00	1216	65361	66.96	67.0499
12:30:00	1406	92858	66.95	67.3299
12:45:00	823	41121	67.1429	67.2741
13:00:00	810	38343	67.11	67.175
13:15:00	817	53135	67.1426	67.24
13:30:00	881	69655	67.14	67.25
13:45:00	835	36778	67.06	67.23
14:00:00	801	47585	67.04	67.22
14:15:00	1674	143879	67.1729	67.33
14:30:00	938	95454	67.29	67.33
14:45:00	1108	72974	67.2442	67.305
15:00:00	1240	106792	67.17	67.28
15:15:00	1184	101299	67.17	67.29
15:30:00	1467	135825	67.13	67.2428
15:45:00	2622	278868	67.14	67.32
16:00:00	44	21097	67.25	67.4799
16:15:00	33	12394	67.28	67.44
16:30:00	48	532	67.32	67.44
16:45:00	36	17027	67.3	67.36
17:00:00	28	369	67.33	67.36
17:15:00	31	1190	67.33	67.36
17:30:00	17	229	67.3499	67.36
17:45:00	26	330	67.3397	67.35
18:00:00	14	94	67.32	67.34
18:15:00	20	479	67.33	67.35
18:30:00	13	151	67.34	67.35
18:45:00	10	22	67.3487	67.35
19:00:00	17	45	67.34	67.35
19:15:00	11	57	67.3499	67.35
19:30:00	14	189	67.31	67.35
19:45:00	6	516	67.31	67.35
08:00:00	277	3716	67.924	68.39
08:15:00	18	108	67.98	68.12
08:30:00	11	72	68.07	68.15
08:45:00	16	63	67.99	68.1
09:00:00	23	167	67.95	68.09
09:15:00	36	687	67.85	68.02
09:30:00	1980	381386	67.55	68.05
09:45:00	3339	189264	67.44	67.82
10:00:00	3166	143473	67.37	67.6788
10:15:00	1515	89474	67.45	67.6488
10:30:00	1294	187325	67.46	67.67
10:45:00	1778	93057	67.36	67.5626
11:00:00	1672	127220	67.215	67.435
11:15:00	1225	59823	67.16	67.36
11:30:00	1312	99474	67.04	67.2317
11:45:00	1375	108575	66.96	67.105
12:00:00	1268	58870	66.99	67.1
12:15:00	1216	65361	66.96	67.0499
12:30:00	1406	92858	66.95	67.3299
12:45:00	823	41121	67.1429	67.2741
13:00:00	810	38343	67.11	67.175
13:15:00	817	53135	67.1426	67.24
13:30:00	881	69655	67.14	67.25
13:45:00	835	36778	67.06	67.23
14:00:00	801	47585	67.04	67.22
14:15:00	1674	143879	67.1729	67.33
14:30:00	938	95454	67.29	67.33
14:45:00	1108	72974	67.2442	67.305
15:00:00	1240	106792	67.17	67.28
15:15:00	1184	101299	67.17	67.29
15:30:00	1467	135825	67.13	67.2428
15:45:00	2622	278868	67.14	67.32
16:00:00	44	21097	67.25	67.4799
16:15:00	33	12394	67.28	67.44
16:30:00	48	532	67.32	67.44
16:45:00	36	17027	67.3	67.36
17:00:00	28	369	67.33	67.36
17:15:00	31	1190	67.33	67.36
17:30:00	17	229	67.3499	67.36
17:45:00	26	330	67.3397	67.35
18:00:00	14	94	67.32	67.34
18:15:00	20	479	67.33	67.35
18:30:00	13	151	67.34	67.35
18:45:00	10	22	67.3487	67.35
19:00:00	17	45	67.34	67.35
19:15:00	11	57	67.3499	67.35
19:30:00	14	189	67.31	67.35
19:45:00	6	516	67.31	67.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.