Short selling detail for KO on 2024-10-25

Stock Name	The Coca-Cola Company
Ticker	KO(USD) NYSE

Time Number of Short Trades Number of KO Shares Shorted Lowest KO Selling Price Highest KO Selling Price
08:00:00 222 3879 67.15 67.51
08:15:00 32 395 67.36 67.44
08:30:00 63 2183 67.3391 67.44
08:45:00 56 1087 67.34 67.44
09:00:00 73 1207 67.32 67.43
09:15:00 98 3314 67.28 67.3719
09:30:00 2030 268419 67.1 67.7
09:45:00 2661 150982 67.16 67.581
10:00:00 2192 103917 67.2413 67.37
10:15:00 1878 126168 67.22 67.39
10:30:00 1635 85527 67.3158 67.56
10:45:00 1665 108434 67.5191 67.67
11:00:00 1309 128690 67.42 67.65
11:15:00 1165 60534 67.395 67.49
11:30:00 1108 56816 67.4 67.47
11:45:00 942 45181 67.31 67.4616
12:00:00 943 43099 67.27 67.3859
12:15:00 799 60762 67.315 67.4299
12:30:00 926 57894 67.2848 67.4015
12:45:00 721 40974 67.3 67.3642
13:00:00 681 28085 67.26 67.33
13:15:00 872 30260 67.2 67.2909
13:30:00 935 36035 67.03 67.24
13:45:00 830 49198 67.0336 67.145
14:00:00 778 29440 67.06 67.14
14:15:00 811 31967 67.055 67.1299
14:30:00 792 44444 67.04 67.1376
14:45:00 855 84938 67.07 67.1694
15:00:00 1219 107634 66.94 67.11
15:15:00 1119 62380 66.9 67.0208
15:30:00 1285 81738 66.85 66.95
15:45:00 2690 211233 66.79 66.93
16:00:00 69 119231 66.89 67
16:15:00 40 479 66.92 66.94
16:30:00 27 578 66.94 66.99
16:45:00 49 28667 66.92 66.99
17:00:00 28 1277 66.97 66.99
17:15:00 18 29147 66.92 66.98
17:30:00 16 318 66.9794 66.98
17:45:00 17 48 66.9795 66.98
18:00:00 14 52 66.9796 66.98
18:15:00 9 28 66.9796 66.98
18:30:00 9 35 66.9699 66.98
18:45:00 12 170 66.9697 66.97
19:00:00 14 98 66.96 67
19:15:00 11 351 66.9999 67
19:30:00 14 201 66.98 67
19:45:00 14 191 66.9965 67
08:00:00 222 3879 67.15 67.51
08:15:00 32 395 67.36 67.44
08:30:00 63 2183 67.3391 67.44
08:45:00 56 1087 67.34 67.44
09:00:00 73 1207 67.32 67.43
09:15:00 98 3314 67.28 67.3719
09:30:00 2030 268419 67.1 67.7
09:45:00 2661 150982 67.16 67.581
10:00:00 2192 103917 67.2413 67.37
10:15:00 1878 126168 67.22 67.39
10:30:00 1635 85527 67.3158 67.56
10:45:00 1665 108434 67.5191 67.67
11:00:00 1309 128690 67.42 67.65
11:15:00 1165 60534 67.395 67.49
11:30:00 1108 56816 67.4 67.47
11:45:00 942 45181 67.31 67.4616
12:00:00 943 43099 67.27 67.3859
12:15:00 799 60762 67.315 67.4299
12:30:00 926 57894 67.2848 67.4015
12:45:00 721 40974 67.3 67.3642
13:00:00 681 28085 67.26 67.33
13:15:00 872 30260 67.2 67.2909
13:30:00 935 36035 67.03 67.24
13:45:00 830 49198 67.0336 67.145
14:00:00 778 29440 67.06 67.14
14:15:00 811 31967 67.055 67.1299
14:30:00 792 44444 67.04 67.1376
14:45:00 855 84938 67.07 67.1694
15:00:00 1219 107634 66.94 67.11
15:15:00 1119 62380 66.9 67.0208
15:30:00 1285 81738 66.85 66.95
15:45:00 2690 211233 66.79 66.93
16:00:00 69 119231 66.89 67
16:15:00 40 479 66.92 66.94
16:30:00 27 578 66.94 66.99
16:45:00 49 28667 66.92 66.99
17:00:00 28 1277 66.97 66.99
17:15:00 18 29147 66.92 66.98
17:30:00 16 318 66.9794 66.98
17:45:00 17 48 66.9795 66.98
18:00:00 14 52 66.9796 66.98
18:15:00 9 28 66.9796 66.98
18:30:00 9 35 66.9699 66.98
18:45:00 12 170 66.9697 66.97
19:00:00 14 98 66.96 67
19:15:00 11 351 66.9999 67
19:30:00 14 201 66.98 67
19:45:00 14 191 66.9965 67

Time	Number of Short Trades	Number of KO Shares Shorted	Lowest KO Selling Price	Highest KO Selling Price
08:00:00	222	3879	67.15	67.51
08:15:00	32	395	67.36	67.44
08:30:00	63	2183	67.3391	67.44
08:45:00	56	1087	67.34	67.44
09:00:00	73	1207	67.32	67.43
09:15:00	98	3314	67.28	67.3719
09:30:00	2030	268419	67.1	67.7
09:45:00	2661	150982	67.16	67.581
10:00:00	2192	103917	67.2413	67.37
10:15:00	1878	126168	67.22	67.39
10:30:00	1635	85527	67.3158	67.56
10:45:00	1665	108434	67.5191	67.67
11:00:00	1309	128690	67.42	67.65
11:15:00	1165	60534	67.395	67.49
11:30:00	1108	56816	67.4	67.47
11:45:00	942	45181	67.31	67.4616
12:00:00	943	43099	67.27	67.3859
12:15:00	799	60762	67.315	67.4299
12:30:00	926	57894	67.2848	67.4015
12:45:00	721	40974	67.3	67.3642
13:00:00	681	28085	67.26	67.33
13:15:00	872	30260	67.2	67.2909
13:30:00	935	36035	67.03	67.24
13:45:00	830	49198	67.0336	67.145
14:00:00	778	29440	67.06	67.14
14:15:00	811	31967	67.055	67.1299
14:30:00	792	44444	67.04	67.1376
14:45:00	855	84938	67.07	67.1694
15:00:00	1219	107634	66.94	67.11
15:15:00	1119	62380	66.9	67.0208
15:30:00	1285	81738	66.85	66.95
15:45:00	2690	211233	66.79	66.93
16:00:00	69	119231	66.89	67
16:15:00	40	479	66.92	66.94
16:30:00	27	578	66.94	66.99
16:45:00	49	28667	66.92	66.99
17:00:00	28	1277	66.97	66.99
17:15:00	18	29147	66.92	66.98
17:30:00	16	318	66.9794	66.98
17:45:00	17	48	66.9795	66.98
18:00:00	14	52	66.9796	66.98
18:15:00	9	28	66.9796	66.98
18:30:00	9	35	66.9699	66.98
18:45:00	12	170	66.9697	66.97
19:00:00	14	98	66.96	67
19:15:00	11	351	66.9999	67
19:30:00	14	201	66.98	67
19:45:00	14	191	66.9965	67
08:00:00	222	3879	67.15	67.51
08:15:00	32	395	67.36	67.44
08:30:00	63	2183	67.3391	67.44
08:45:00	56	1087	67.34	67.44
09:00:00	73	1207	67.32	67.43
09:15:00	98	3314	67.28	67.3719
09:30:00	2030	268419	67.1	67.7
09:45:00	2661	150982	67.16	67.581
10:00:00	2192	103917	67.2413	67.37
10:15:00	1878	126168	67.22	67.39
10:30:00	1635	85527	67.3158	67.56
10:45:00	1665	108434	67.5191	67.67
11:00:00	1309	128690	67.42	67.65
11:15:00	1165	60534	67.395	67.49
11:30:00	1108	56816	67.4	67.47
11:45:00	942	45181	67.31	67.4616
12:00:00	943	43099	67.27	67.3859
12:15:00	799	60762	67.315	67.4299
12:30:00	926	57894	67.2848	67.4015
12:45:00	721	40974	67.3	67.3642
13:00:00	681	28085	67.26	67.33
13:15:00	872	30260	67.2	67.2909
13:30:00	935	36035	67.03	67.24
13:45:00	830	49198	67.0336	67.145
14:00:00	778	29440	67.06	67.14
14:15:00	811	31967	67.055	67.1299
14:30:00	792	44444	67.04	67.1376
14:45:00	855	84938	67.07	67.1694
15:00:00	1219	107634	66.94	67.11
15:15:00	1119	62380	66.9	67.0208
15:30:00	1285	81738	66.85	66.95
15:45:00	2690	211233	66.79	66.93
16:00:00	69	119231	66.89	67
16:15:00	40	479	66.92	66.94
16:30:00	27	578	66.94	66.99
16:45:00	49	28667	66.92	66.99
17:00:00	28	1277	66.97	66.99
17:15:00	18	29147	66.92	66.98
17:30:00	16	318	66.9794	66.98
17:45:00	17	48	66.9795	66.98
18:00:00	14	52	66.9796	66.98
18:15:00	9	28	66.9796	66.98
18:30:00	9	35	66.9699	66.98
18:45:00	12	170	66.9697	66.97
19:00:00	14	98	66.96	67
19:15:00	11	351	66.9999	67
19:30:00	14	201	66.98	67
19:45:00	14	191	66.9965	67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.