Short selling detail for KO on 2024-10-28

Stock Name	The Coca-Cola Company
Ticker	KO(USD) NYSE

Time Number of Short Trades Number of KO Shares Shorted Lowest KO Selling Price Highest KO Selling Price
08:00:00 592 4923 66.97 67.38
08:15:00 45 6298 67 67.0905
08:30:00 48 333 66.99 67.06
08:45:00 52 1620 66.99 67.03
09:00:00 48 910 66.92 67.03
09:15:00 51 690 67.01 67.1125
09:30:00 2270 105685 66.79 67.3994
09:45:00 2365 43520 67.035 67.3493
10:00:00 2762 146116 66.96 67.23
10:15:00 1454 109108 67.11 67.2697
10:30:00 1238 59640 67.031 67.2388
10:45:00 1189 50380 66.94 67.147
11:00:00 1010 91816 66.92 67.07
11:15:00 924 30792 66.88 67.0459
11:30:00 1013 39226 66.79 66.925
11:45:00 949 44586 66.76 66.92
12:00:00 1022 54707 66.71 66.8899
12:15:00 893 36032 66.75 66.8188
12:30:00 1065 41005 66.65 66.7892
12:45:00 796 27117 66.6966 66.79
13:00:00 781 49594 66.74 66.79
13:15:00 749 41372 66.73 66.81
13:30:00 627 33652 66.74 66.8098
13:45:00 631 31027 66.75 66.8297
14:00:00 828 46560 66.775 66.87
14:15:00 793 51716 66.7549 66.8998
14:30:00 594 34784 66.76 66.81
14:45:00 777 39562 66.75 66.855
15:00:00 811 75681 66.74 66.8492
15:15:00 969 53433 66.78 66.83
15:30:00 1024 54272 66.72 66.8078
15:45:00 2170 160794 66.6 66.7545
16:00:00 42 12517 66.66 66.71
16:15:00 16 275 66.7 66.72
16:30:00 13 359 66.71 66.73
16:45:00 9 13515 66.67 66.72
17:00:00 19 331 66.7 66.71
17:15:00 12 97 66.7 66.71
17:30:00 9 27 66.7 66.7096
17:45:00 6 60 66.7093 66.72
18:00:00 14 119 66.72 66.8115
18:15:00 8 263 66.76 66.8183
18:30:00 4 44 66.7599 66.782
18:45:00 2 7 66.7599 66.76
19:00:00 5 246 66.71 66.74
19:15:00 7 342 66.7094 66.73
19:30:00 7 109 66.69 66.71
19:45:00 8 492 66.68 66.7
08:00:00 592 4923 66.97 67.38
08:15:00 45 6298 67 67.0905
08:30:00 48 333 66.99 67.06
08:45:00 52 1620 66.99 67.03
09:00:00 48 910 66.92 67.03
09:15:00 51 690 67.01 67.1125
09:30:00 2270 105685 66.79 67.3994
09:45:00 2365 43520 67.035 67.3493
10:00:00 2762 146116 66.96 67.23
10:15:00 1454 109108 67.11 67.2697
10:30:00 1238 59640 67.031 67.2388
10:45:00 1189 50380 66.94 67.147
11:00:00 1010 91816 66.92 67.07
11:15:00 924 30792 66.88 67.0459
11:30:00 1013 39226 66.79 66.925
11:45:00 949 44586 66.76 66.92
12:00:00 1022 54707 66.71 66.8899
12:15:00 893 36032 66.75 66.8188
12:30:00 1065 41005 66.65 66.7892
12:45:00 796 27117 66.6966 66.79
13:00:00 781 49594 66.74 66.79
13:15:00 749 41372 66.73 66.81
13:30:00 627 33652 66.74 66.8098
13:45:00 631 31027 66.75 66.8297
14:00:00 828 46560 66.775 66.87
14:15:00 793 51716 66.7549 66.8998
14:30:00 594 34784 66.76 66.81
14:45:00 777 39562 66.75 66.855
15:00:00 811 75681 66.74 66.8492
15:15:00 969 53433 66.78 66.83
15:30:00 1024 54272 66.72 66.8078
15:45:00 2170 160794 66.6 66.7545
16:00:00 42 12517 66.66 66.71
16:15:00 16 275 66.7 66.72
16:30:00 13 359 66.71 66.73
16:45:00 9 13515 66.67 66.72
17:00:00 19 331 66.7 66.71
17:15:00 12 97 66.7 66.71
17:30:00 9 27 66.7 66.7096
17:45:00 6 60 66.7093 66.72
18:00:00 14 119 66.72 66.8115
18:15:00 8 263 66.76 66.8183
18:30:00 4 44 66.7599 66.782
18:45:00 2 7 66.7599 66.76
19:00:00 5 246 66.71 66.74
19:15:00 7 342 66.7094 66.73
19:30:00 7 109 66.69 66.71
19:45:00 8 492 66.68 66.7

Time	Number of Short Trades	Number of KO Shares Shorted	Lowest KO Selling Price	Highest KO Selling Price
08:00:00	592	4923	66.97	67.38
08:15:00	45	6298	67	67.0905
08:30:00	48	333	66.99	67.06
08:45:00	52	1620	66.99	67.03
09:00:00	48	910	66.92	67.03
09:15:00	51	690	67.01	67.1125
09:30:00	2270	105685	66.79	67.3994
09:45:00	2365	43520	67.035	67.3493
10:00:00	2762	146116	66.96	67.23
10:15:00	1454	109108	67.11	67.2697
10:30:00	1238	59640	67.031	67.2388
10:45:00	1189	50380	66.94	67.147
11:00:00	1010	91816	66.92	67.07
11:15:00	924	30792	66.88	67.0459
11:30:00	1013	39226	66.79	66.925
11:45:00	949	44586	66.76	66.92
12:00:00	1022	54707	66.71	66.8899
12:15:00	893	36032	66.75	66.8188
12:30:00	1065	41005	66.65	66.7892
12:45:00	796	27117	66.6966	66.79
13:00:00	781	49594	66.74	66.79
13:15:00	749	41372	66.73	66.81
13:30:00	627	33652	66.74	66.8098
13:45:00	631	31027	66.75	66.8297
14:00:00	828	46560	66.775	66.87
14:15:00	793	51716	66.7549	66.8998
14:30:00	594	34784	66.76	66.81
14:45:00	777	39562	66.75	66.855
15:00:00	811	75681	66.74	66.8492
15:15:00	969	53433	66.78	66.83
15:30:00	1024	54272	66.72	66.8078
15:45:00	2170	160794	66.6	66.7545
16:00:00	42	12517	66.66	66.71
16:15:00	16	275	66.7	66.72
16:30:00	13	359	66.71	66.73
16:45:00	9	13515	66.67	66.72
17:00:00	19	331	66.7	66.71
17:15:00	12	97	66.7	66.71
17:30:00	9	27	66.7	66.7096
17:45:00	6	60	66.7093	66.72
18:00:00	14	119	66.72	66.8115
18:15:00	8	263	66.76	66.8183
18:30:00	4	44	66.7599	66.782
18:45:00	2	7	66.7599	66.76
19:00:00	5	246	66.71	66.74
19:15:00	7	342	66.7094	66.73
19:30:00	7	109	66.69	66.71
19:45:00	8	492	66.68	66.7
08:00:00	592	4923	66.97	67.38
08:15:00	45	6298	67	67.0905
08:30:00	48	333	66.99	67.06
08:45:00	52	1620	66.99	67.03
09:00:00	48	910	66.92	67.03
09:15:00	51	690	67.01	67.1125
09:30:00	2270	105685	66.79	67.3994
09:45:00	2365	43520	67.035	67.3493
10:00:00	2762	146116	66.96	67.23
10:15:00	1454	109108	67.11	67.2697
10:30:00	1238	59640	67.031	67.2388
10:45:00	1189	50380	66.94	67.147
11:00:00	1010	91816	66.92	67.07
11:15:00	924	30792	66.88	67.0459
11:30:00	1013	39226	66.79	66.925
11:45:00	949	44586	66.76	66.92
12:00:00	1022	54707	66.71	66.8899
12:15:00	893	36032	66.75	66.8188
12:30:00	1065	41005	66.65	66.7892
12:45:00	796	27117	66.6966	66.79
13:00:00	781	49594	66.74	66.79
13:15:00	749	41372	66.73	66.81
13:30:00	627	33652	66.74	66.8098
13:45:00	631	31027	66.75	66.8297
14:00:00	828	46560	66.775	66.87
14:15:00	793	51716	66.7549	66.8998
14:30:00	594	34784	66.76	66.81
14:45:00	777	39562	66.75	66.855
15:00:00	811	75681	66.74	66.8492
15:15:00	969	53433	66.78	66.83
15:30:00	1024	54272	66.72	66.8078
15:45:00	2170	160794	66.6	66.7545
16:00:00	42	12517	66.66	66.71
16:15:00	16	275	66.7	66.72
16:30:00	13	359	66.71	66.73
16:45:00	9	13515	66.67	66.72
17:00:00	19	331	66.7	66.71
17:15:00	12	97	66.7	66.71
17:30:00	9	27	66.7	66.7096
17:45:00	6	60	66.7093	66.72
18:00:00	14	119	66.72	66.8115
18:15:00	8	263	66.76	66.8183
18:30:00	4	44	66.7599	66.782
18:45:00	2	7	66.7599	66.76
19:00:00	5	246	66.71	66.74
19:15:00	7	342	66.7094	66.73
19:30:00	7	109	66.69	66.71
19:45:00	8	492	66.68	66.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.