Short selling detail for KO on 2024-10-29

Stock Name	The Coca-Cola Company
Ticker	KO(USD) NYSE

Time Number of Short Trades Number of KO Shares Shorted Lowest KO Selling Price Highest KO Selling Price
08:00:00 133 1787 66.58 66.86
08:15:00 47 331 66.59 66.65
08:30:00 40 2026 66.54 66.62
08:45:00 68 393 66.55 66.63
09:00:00 100 1971 66.46 66.62
09:15:00 99 810 66.46 66.63
09:30:00 2256 113976 65.85 66.44
09:45:00 1529 55150 66 66.135
10:00:00 2737 152828 65.86 66.1
10:15:00 2445 97081 65.81 65.975
10:30:00 1848 88855 65.8945 66.19
10:45:00 1214 58125 66.075 66.1699
11:00:00 1270 55799 65.92 66.155
11:15:00 1503 86512 65.84 65.9962
11:30:00 1305 44107 65.85 65.93
11:45:00 1687 62627 65.72 65.89
12:00:00 1402 68024 65.7564 65.895
12:15:00 1107 36396 65.8 65.87
12:30:00 1275 60058 65.73 65.84
12:45:00 1260 50223 65.68 65.815
13:00:00 1175 56129 65.74 65.87
13:15:00 1089 80243 65.72 65.84
13:30:00 1100 73175 65.7447 65.84
13:45:00 895 33088 65.74 65.8064
14:00:00 1088 57435 65.7791 65.9
14:15:00 908 64317 65.8 65.9602
14:30:00 994 118756 65.805 65.93
14:45:00 859 43489 65.78 65.92
15:00:00 957 112064 65.75 65.82
15:15:00 1068 83711 65.74 65.8
15:30:00 1532 118543 65.68 65.8
15:45:00 3397 347731 65.52 65.7239
16:00:00 114 57038 65.56 65.7767
16:15:00 64 2786 65.56 65.63
16:30:00 69 920 65.6097 65.63
16:45:00 62 540 65.62 65.64
17:00:00 47 251592 65.56 65.64
17:15:00 58 626 65.62 65.64
17:30:00 37 145 65.6398 65.65
17:45:00 24 467 65.62 65.7
18:00:00 22 278 65.66 65.7
18:15:00 22 191 65.62 65.7
18:30:00 22 394 65.56 65.7
18:45:00 26 144 65.6 65.63
19:00:00 18 144 65.6 65.63
19:15:00 17 734 65.6197 65.63
19:30:00 25 1133 65.6 65.63
19:45:00 16 113 65.59 65.63
08:00:00 133 1787 66.58 66.86
08:15:00 47 331 66.59 66.65
08:30:00 40 2026 66.54 66.62
08:45:00 68 393 66.55 66.63
09:00:00 100 1971 66.46 66.62
09:15:00 99 810 66.46 66.63
09:30:00 2256 113976 65.85 66.44
09:45:00 1529 55150 66 66.135
10:00:00 2737 152828 65.86 66.1
10:15:00 2445 97081 65.81 65.975
10:30:00 1848 88855 65.8945 66.19
10:45:00 1214 58125 66.075 66.1699
11:00:00 1270 55799 65.92 66.155
11:15:00 1503 86512 65.84 65.9962
11:30:00 1305 44107 65.85 65.93
11:45:00 1687 62627 65.72 65.89
12:00:00 1402 68024 65.7564 65.895
12:15:00 1107 36396 65.8 65.87
12:30:00 1275 60058 65.73 65.84
12:45:00 1260 50223 65.68 65.815
13:00:00 1175 56129 65.74 65.87
13:15:00 1089 80243 65.72 65.84
13:30:00 1100 73175 65.7447 65.84
13:45:00 895 33088 65.74 65.8064
14:00:00 1088 57435 65.7791 65.9
14:15:00 908 64317 65.8 65.9602
14:30:00 994 118756 65.805 65.93
14:45:00 859 43489 65.78 65.92
15:00:00 957 112064 65.75 65.82
15:15:00 1068 83711 65.74 65.8
15:30:00 1532 118543 65.68 65.8
15:45:00 3397 347731 65.52 65.7239
16:00:00 114 57038 65.56 65.7767
16:15:00 64 2786 65.56 65.63
16:30:00 69 920 65.6097 65.63
16:45:00 62 540 65.62 65.64
17:00:00 47 251592 65.56 65.64
17:15:00 58 626 65.62 65.64
17:30:00 37 145 65.6398 65.65
17:45:00 24 467 65.62 65.7
18:00:00 22 278 65.66 65.7
18:15:00 22 191 65.62 65.7
18:30:00 22 394 65.56 65.7
18:45:00 26 144 65.6 65.63
19:00:00 18 144 65.6 65.63
19:15:00 17 734 65.6197 65.63
19:30:00 25 1133 65.6 65.63
19:45:00 16 113 65.59 65.63

Time	Number of Short Trades	Number of KO Shares Shorted	Lowest KO Selling Price	Highest KO Selling Price
08:00:00	133	1787	66.58	66.86
08:15:00	47	331	66.59	66.65
08:30:00	40	2026	66.54	66.62
08:45:00	68	393	66.55	66.63
09:00:00	100	1971	66.46	66.62
09:15:00	99	810	66.46	66.63
09:30:00	2256	113976	65.85	66.44
09:45:00	1529	55150	66	66.135
10:00:00	2737	152828	65.86	66.1
10:15:00	2445	97081	65.81	65.975
10:30:00	1848	88855	65.8945	66.19
10:45:00	1214	58125	66.075	66.1699
11:00:00	1270	55799	65.92	66.155
11:15:00	1503	86512	65.84	65.9962
11:30:00	1305	44107	65.85	65.93
11:45:00	1687	62627	65.72	65.89
12:00:00	1402	68024	65.7564	65.895
12:15:00	1107	36396	65.8	65.87
12:30:00	1275	60058	65.73	65.84
12:45:00	1260	50223	65.68	65.815
13:00:00	1175	56129	65.74	65.87
13:15:00	1089	80243	65.72	65.84
13:30:00	1100	73175	65.7447	65.84
13:45:00	895	33088	65.74	65.8064
14:00:00	1088	57435	65.7791	65.9
14:15:00	908	64317	65.8	65.9602
14:30:00	994	118756	65.805	65.93
14:45:00	859	43489	65.78	65.92
15:00:00	957	112064	65.75	65.82
15:15:00	1068	83711	65.74	65.8
15:30:00	1532	118543	65.68	65.8
15:45:00	3397	347731	65.52	65.7239
16:00:00	114	57038	65.56	65.7767
16:15:00	64	2786	65.56	65.63
16:30:00	69	920	65.6097	65.63
16:45:00	62	540	65.62	65.64
17:00:00	47	251592	65.56	65.64
17:15:00	58	626	65.62	65.64
17:30:00	37	145	65.6398	65.65
17:45:00	24	467	65.62	65.7
18:00:00	22	278	65.66	65.7
18:15:00	22	191	65.62	65.7
18:30:00	22	394	65.56	65.7
18:45:00	26	144	65.6	65.63
19:00:00	18	144	65.6	65.63
19:15:00	17	734	65.6197	65.63
19:30:00	25	1133	65.6	65.63
19:45:00	16	113	65.59	65.63
08:00:00	133	1787	66.58	66.86
08:15:00	47	331	66.59	66.65
08:30:00	40	2026	66.54	66.62
08:45:00	68	393	66.55	66.63
09:00:00	100	1971	66.46	66.62
09:15:00	99	810	66.46	66.63
09:30:00	2256	113976	65.85	66.44
09:45:00	1529	55150	66	66.135
10:00:00	2737	152828	65.86	66.1
10:15:00	2445	97081	65.81	65.975
10:30:00	1848	88855	65.8945	66.19
10:45:00	1214	58125	66.075	66.1699
11:00:00	1270	55799	65.92	66.155
11:15:00	1503	86512	65.84	65.9962
11:30:00	1305	44107	65.85	65.93
11:45:00	1687	62627	65.72	65.89
12:00:00	1402	68024	65.7564	65.895
12:15:00	1107	36396	65.8	65.87
12:30:00	1275	60058	65.73	65.84
12:45:00	1260	50223	65.68	65.815
13:00:00	1175	56129	65.74	65.87
13:15:00	1089	80243	65.72	65.84
13:30:00	1100	73175	65.7447	65.84
13:45:00	895	33088	65.74	65.8064
14:00:00	1088	57435	65.7791	65.9
14:15:00	908	64317	65.8	65.9602
14:30:00	994	118756	65.805	65.93
14:45:00	859	43489	65.78	65.92
15:00:00	957	112064	65.75	65.82
15:15:00	1068	83711	65.74	65.8
15:30:00	1532	118543	65.68	65.8
15:45:00	3397	347731	65.52	65.7239
16:00:00	114	57038	65.56	65.7767
16:15:00	64	2786	65.56	65.63
16:30:00	69	920	65.6097	65.63
16:45:00	62	540	65.62	65.64
17:00:00	47	251592	65.56	65.64
17:15:00	58	626	65.62	65.64
17:30:00	37	145	65.6398	65.65
17:45:00	24	467	65.62	65.7
18:00:00	22	278	65.66	65.7
18:15:00	22	191	65.62	65.7
18:30:00	22	394	65.56	65.7
18:45:00	26	144	65.6	65.63
19:00:00	18	144	65.6	65.63
19:15:00	17	734	65.6197	65.63
19:30:00	25	1133	65.6	65.63
19:45:00	16	113	65.59	65.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.