Short selling detail for KO on 2024-10-30

Stock Name	The Coca-Cola Company
Ticker	KO(USD) NYSE

Time Number of Short Trades Number of KO Shares Shorted Lowest KO Selling Price Highest KO Selling Price
08:00:00 633 9978 65.54 65.8669
08:15:00 63 1724 65.61 65.66
08:30:00 45 831 65.57 65.72
08:45:00 54 2510 65.61 65.69
09:00:00 81 6943 65.63 65.69
09:15:00 76 698 65.39 65.69
09:30:00 1933 122590 65.32 65.728
09:45:00 2284 60635 65.5688 65.74
10:00:00 2456 184408 65.55 65.76
10:15:00 2067 132554 65.6352 65.76
10:30:00 1478 192718 65.725 65.95
10:45:00 1350 86200 65.89 66.08
11:00:00 1545 139979 66.026 66.2
11:15:00 1421 73079 66.1602 66.3
11:30:00 1266 60513 66.19 66.35
11:45:00 1133 55613 66.2959 66.52
12:00:00 1194 66006 66.415 66.5392
12:15:00 1054 53541 66.4 66.52
12:30:00 848 43152 66.35 66.4928
12:45:00 696 34053 66.31 66.39
13:00:00 674 27005 66.275 66.365
13:15:00 765 38436 66.3 66.45
13:30:00 780 33567 66.35 66.435
13:45:00 648 37556 66.29 66.3799
14:00:00 722 29210 66.3074 66.44
14:15:00 722 35566 66.32 66.43
14:30:00 638 39221 66.25 66.3799
14:45:00 681 37351 66.22 66.29
15:00:00 841 39515 66.17 66.29
15:15:00 821 40320 66.01 66.2252
15:30:00 1364 74665 65.86 66.0497
15:45:00 2832 218771 65.815 65.97
16:00:00 44 117113 65.9197 65.93
16:15:00 6 73 65.91 66.11
16:30:00 4 214 65.92 65.9792
16:45:00 4 114 65.93 65.9398
17:00:00 2 301 65.9381 65.9383
17:15:00 1 10 65.94 65.94
17:30:00 2 32 65.91 65.92
17:45:00 4 21 65.9185 65.9197
18:00:00 1 1 65.9199 65.9199
18:15:00 2 2 66.07 66.09
18:45:00 2 89 66.06 66.08
19:00:00 2 14 66.01 66.1
19:15:00 1 48 66 66
19:45:00 1 2 66.14 66.14
08:00:00 633 9978 65.54 65.8669
08:15:00 63 1724 65.61 65.66
08:30:00 45 831 65.57 65.72
08:45:00 54 2510 65.61 65.69
09:00:00 81 6943 65.63 65.69
09:15:00 76 698 65.39 65.69
09:30:00 1933 122590 65.32 65.728
09:45:00 2284 60635 65.5688 65.74
10:00:00 2456 184408 65.55 65.76
10:15:00 2067 132554 65.6352 65.76
10:30:00 1478 192718 65.725 65.95
10:45:00 1350 86200 65.89 66.08
11:00:00 1545 139979 66.026 66.2
11:15:00 1421 73079 66.1602 66.3
11:30:00 1266 60513 66.19 66.35
11:45:00 1133 55613 66.2959 66.52
12:00:00 1194 66006 66.415 66.5392
12:15:00 1054 53541 66.4 66.52
12:30:00 848 43152 66.35 66.4928
12:45:00 696 34053 66.31 66.39
13:00:00 674 27005 66.275 66.365
13:15:00 765 38436 66.3 66.45
13:30:00 780 33567 66.35 66.435
13:45:00 648 37556 66.29 66.3799
14:00:00 722 29210 66.3074 66.44
14:15:00 722 35566 66.32 66.43
14:30:00 638 39221 66.25 66.3799
14:45:00 681 37351 66.22 66.29
15:00:00 841 39515 66.17 66.29
15:15:00 821 40320 66.01 66.2252
15:30:00 1364 74665 65.86 66.0497
15:45:00 2832 218771 65.815 65.97
16:00:00 44 117113 65.9197 65.93
16:15:00 6 73 65.91 66.11
16:30:00 4 214 65.92 65.9792
16:45:00 4 114 65.93 65.9398
17:00:00 2 301 65.9381 65.9383
17:15:00 1 10 65.94 65.94
17:30:00 2 32 65.91 65.92
17:45:00 4 21 65.9185 65.9197
18:00:00 1 1 65.9199 65.9199
18:15:00 2 2 66.07 66.09
18:45:00 2 89 66.06 66.08
19:00:00 2 14 66.01 66.1
19:15:00 1 48 66 66
19:45:00 1 2 66.14 66.14

Time	Number of Short Trades	Number of KO Shares Shorted	Lowest KO Selling Price	Highest KO Selling Price
08:00:00	633	9978	65.54	65.8669
08:15:00	63	1724	65.61	65.66
08:30:00	45	831	65.57	65.72
08:45:00	54	2510	65.61	65.69
09:00:00	81	6943	65.63	65.69
09:15:00	76	698	65.39	65.69
09:30:00	1933	122590	65.32	65.728
09:45:00	2284	60635	65.5688	65.74
10:00:00	2456	184408	65.55	65.76
10:15:00	2067	132554	65.6352	65.76
10:30:00	1478	192718	65.725	65.95
10:45:00	1350	86200	65.89	66.08
11:00:00	1545	139979	66.026	66.2
11:15:00	1421	73079	66.1602	66.3
11:30:00	1266	60513	66.19	66.35
11:45:00	1133	55613	66.2959	66.52
12:00:00	1194	66006	66.415	66.5392
12:15:00	1054	53541	66.4	66.52
12:30:00	848	43152	66.35	66.4928
12:45:00	696	34053	66.31	66.39
13:00:00	674	27005	66.275	66.365
13:15:00	765	38436	66.3	66.45
13:30:00	780	33567	66.35	66.435
13:45:00	648	37556	66.29	66.3799
14:00:00	722	29210	66.3074	66.44
14:15:00	722	35566	66.32	66.43
14:30:00	638	39221	66.25	66.3799
14:45:00	681	37351	66.22	66.29
15:00:00	841	39515	66.17	66.29
15:15:00	821	40320	66.01	66.2252
15:30:00	1364	74665	65.86	66.0497
15:45:00	2832	218771	65.815	65.97
16:00:00	44	117113	65.9197	65.93
16:15:00	6	73	65.91	66.11
16:30:00	4	214	65.92	65.9792
16:45:00	4	114	65.93	65.9398
17:00:00	2	301	65.9381	65.9383
17:15:00	1	10	65.94	65.94
17:30:00	2	32	65.91	65.92
17:45:00	4	21	65.9185	65.9197
18:00:00	1	1	65.9199	65.9199
18:15:00	2	2	66.07	66.09
18:45:00	2	89	66.06	66.08
19:00:00	2	14	66.01	66.1
19:15:00	1	48	66	66
19:45:00	1	2	66.14	66.14
08:00:00	633	9978	65.54	65.8669
08:15:00	63	1724	65.61	65.66
08:30:00	45	831	65.57	65.72
08:45:00	54	2510	65.61	65.69
09:00:00	81	6943	65.63	65.69
09:15:00	76	698	65.39	65.69
09:30:00	1933	122590	65.32	65.728
09:45:00	2284	60635	65.5688	65.74
10:00:00	2456	184408	65.55	65.76
10:15:00	2067	132554	65.6352	65.76
10:30:00	1478	192718	65.725	65.95
10:45:00	1350	86200	65.89	66.08
11:00:00	1545	139979	66.026	66.2
11:15:00	1421	73079	66.1602	66.3
11:30:00	1266	60513	66.19	66.35
11:45:00	1133	55613	66.2959	66.52
12:00:00	1194	66006	66.415	66.5392
12:15:00	1054	53541	66.4	66.52
12:30:00	848	43152	66.35	66.4928
12:45:00	696	34053	66.31	66.39
13:00:00	674	27005	66.275	66.365
13:15:00	765	38436	66.3	66.45
13:30:00	780	33567	66.35	66.435
13:45:00	648	37556	66.29	66.3799
14:00:00	722	29210	66.3074	66.44
14:15:00	722	35566	66.32	66.43
14:30:00	638	39221	66.25	66.3799
14:45:00	681	37351	66.22	66.29
15:00:00	841	39515	66.17	66.29
15:15:00	821	40320	66.01	66.2252
15:30:00	1364	74665	65.86	66.0497
15:45:00	2832	218771	65.815	65.97
16:00:00	44	117113	65.9197	65.93
16:15:00	6	73	65.91	66.11
16:30:00	4	214	65.92	65.9792
16:45:00	4	114	65.93	65.9398
17:00:00	2	301	65.9381	65.9383
17:15:00	1	10	65.94	65.94
17:30:00	2	32	65.91	65.92
17:45:00	4	21	65.9185	65.9197
18:00:00	1	1	65.9199	65.9199
18:15:00	2	2	66.07	66.09
18:45:00	2	89	66.06	66.08
19:00:00	2	14	66.01	66.1
19:15:00	1	48	66	66
19:45:00	1	2	66.14	66.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.