Short selling detail for KO on 2024-10-31

Stock Name	The Coca-Cola Company
Ticker	KO(USD) NYSE

Time Number of Short Trades Number of KO Shares Shorted Lowest KO Selling Price Highest KO Selling Price
08:00:00 171 1229 65.9692 66.27
08:15:00 1 97 66.03 66.03
08:45:00 1 10 65.92 65.92
09:00:00 3 10 65.9193 65.95
09:15:00 13 112 65.89 66
09:30:00 1210 48087 65.54 65.91
09:45:00 1214 39834 65.6985 65.94
10:00:00 2066 59749 65.625 65.99
10:15:00 1522 45470 65.615 65.7699
10:30:00 839 33923 65.5558 65.7188
10:45:00 699 37254 65.55 65.65
11:00:00 785 25114 65.54 65.67
11:15:00 825 33927 65.5945 65.755
11:30:00 788 43534 65.62 65.7288
11:45:00 670 28783 65.58 65.82
12:00:00 686 34049 65.64 65.79
12:15:00 706 31556 65.605 65.7062
12:30:00 638 36161 65.65 65.7285
12:45:00 582 30780 65.64 65.75
13:00:00 627 43982 65.6891 65.77
13:15:00 559 25590 65.705 65.765
13:30:00 679 40205 65.65 65.77
13:45:00 562 37325 65.6145 65.7185
14:00:00 589 38321 65.6496 65.73
14:15:00 536 32785 65.7115 65.8399
14:30:00 583 38540 65.7138 65.8199
14:45:00 659 41371 65.737 65.818
15:00:00 728 41624 65.71 65.8054
15:15:00 963 72853 65.68 65.795
15:30:00 1389 113139 65.5 65.785
15:45:00 4198 395471 65.25 65.61
16:00:00 39 305087 65.3 65.42
16:15:00 16 3182 65.31 65.3591
16:30:00 18 894 65.2986 65.3299
16:45:00 9 153192 65.2381 65.31
17:00:00 11 43 65.2389 65.2599
17:15:00 6 17 65.2591 65.2599
17:30:00 2 21 65.28 65.31
18:00:00 2 4 65.32 65.32
18:45:00 1 8 65.3196 65.3196
19:00:00 3 70 65.3192 65.3199
19:15:00 1 1 65.29 65.29
19:45:00 3 7 65.26 65.3
08:00:00 171 1229 65.9692 66.27
08:15:00 1 97 66.03 66.03
08:45:00 1 10 65.92 65.92
09:00:00 3 10 65.9193 65.95
09:15:00 13 112 65.89 66
09:30:00 1210 48087 65.54 65.91
09:45:00 1214 39834 65.6985 65.94
10:00:00 2066 59749 65.625 65.99
10:15:00 1522 45470 65.615 65.7699
10:30:00 839 33923 65.5558 65.7188
10:45:00 699 37254 65.55 65.65
11:00:00 785 25114 65.54 65.67
11:15:00 825 33927 65.5945 65.755
11:30:00 788 43534 65.62 65.7288
11:45:00 670 28783 65.58 65.82
12:00:00 686 34049 65.64 65.79
12:15:00 706 31556 65.605 65.7062
12:30:00 638 36161 65.65 65.7285
12:45:00 582 30780 65.64 65.75
13:00:00 627 43982 65.6891 65.77
13:15:00 559 25590 65.705 65.765
13:30:00 679 40205 65.65 65.77
13:45:00 562 37325 65.6145 65.7185
14:00:00 589 38321 65.6496 65.73
14:15:00 536 32785 65.7115 65.8399
14:30:00 583 38540 65.7138 65.8199
14:45:00 659 41371 65.737 65.818
15:00:00 728 41624 65.71 65.8054
15:15:00 963 72853 65.68 65.795
15:30:00 1389 113139 65.5 65.785
15:45:00 4198 395471 65.25 65.61
16:00:00 39 305087 65.3 65.42
16:15:00 16 3182 65.31 65.3591
16:30:00 18 894 65.2986 65.3299
16:45:00 9 153192 65.2381 65.31
17:00:00 11 43 65.2389 65.2599
17:15:00 6 17 65.2591 65.2599
17:30:00 2 21 65.28 65.31
18:00:00 2 4 65.32 65.32
18:45:00 1 8 65.3196 65.3196
19:00:00 3 70 65.3192 65.3199
19:15:00 1 1 65.29 65.29
19:45:00 3 7 65.26 65.3

Time	Number of Short Trades	Number of KO Shares Shorted	Lowest KO Selling Price	Highest KO Selling Price
08:00:00	171	1229	65.9692	66.27
08:15:00	1	97	66.03	66.03
08:45:00	1	10	65.92	65.92
09:00:00	3	10	65.9193	65.95
09:15:00	13	112	65.89	66
09:30:00	1210	48087	65.54	65.91
09:45:00	1214	39834	65.6985	65.94
10:00:00	2066	59749	65.625	65.99
10:15:00	1522	45470	65.615	65.7699
10:30:00	839	33923	65.5558	65.7188
10:45:00	699	37254	65.55	65.65
11:00:00	785	25114	65.54	65.67
11:15:00	825	33927	65.5945	65.755
11:30:00	788	43534	65.62	65.7288
11:45:00	670	28783	65.58	65.82
12:00:00	686	34049	65.64	65.79
12:15:00	706	31556	65.605	65.7062
12:30:00	638	36161	65.65	65.7285
12:45:00	582	30780	65.64	65.75
13:00:00	627	43982	65.6891	65.77
13:15:00	559	25590	65.705	65.765
13:30:00	679	40205	65.65	65.77
13:45:00	562	37325	65.6145	65.7185
14:00:00	589	38321	65.6496	65.73
14:15:00	536	32785	65.7115	65.8399
14:30:00	583	38540	65.7138	65.8199
14:45:00	659	41371	65.737	65.818
15:00:00	728	41624	65.71	65.8054
15:15:00	963	72853	65.68	65.795
15:30:00	1389	113139	65.5	65.785
15:45:00	4198	395471	65.25	65.61
16:00:00	39	305087	65.3	65.42
16:15:00	16	3182	65.31	65.3591
16:30:00	18	894	65.2986	65.3299
16:45:00	9	153192	65.2381	65.31
17:00:00	11	43	65.2389	65.2599
17:15:00	6	17	65.2591	65.2599
17:30:00	2	21	65.28	65.31
18:00:00	2	4	65.32	65.32
18:45:00	1	8	65.3196	65.3196
19:00:00	3	70	65.3192	65.3199
19:15:00	1	1	65.29	65.29
19:45:00	3	7	65.26	65.3
08:00:00	171	1229	65.9692	66.27
08:15:00	1	97	66.03	66.03
08:45:00	1	10	65.92	65.92
09:00:00	3	10	65.9193	65.95
09:15:00	13	112	65.89	66
09:30:00	1210	48087	65.54	65.91
09:45:00	1214	39834	65.6985	65.94
10:00:00	2066	59749	65.625	65.99
10:15:00	1522	45470	65.615	65.7699
10:30:00	839	33923	65.5558	65.7188
10:45:00	699	37254	65.55	65.65
11:00:00	785	25114	65.54	65.67
11:15:00	825	33927	65.5945	65.755
11:30:00	788	43534	65.62	65.7288
11:45:00	670	28783	65.58	65.82
12:00:00	686	34049	65.64	65.79
12:15:00	706	31556	65.605	65.7062
12:30:00	638	36161	65.65	65.7285
12:45:00	582	30780	65.64	65.75
13:00:00	627	43982	65.6891	65.77
13:15:00	559	25590	65.705	65.765
13:30:00	679	40205	65.65	65.77
13:45:00	562	37325	65.6145	65.7185
14:00:00	589	38321	65.6496	65.73
14:15:00	536	32785	65.7115	65.8399
14:30:00	583	38540	65.7138	65.8199
14:45:00	659	41371	65.737	65.818
15:00:00	728	41624	65.71	65.8054
15:15:00	963	72853	65.68	65.795
15:30:00	1389	113139	65.5	65.785
15:45:00	4198	395471	65.25	65.61
16:00:00	39	305087	65.3	65.42
16:15:00	16	3182	65.31	65.3591
16:30:00	18	894	65.2986	65.3299
16:45:00	9	153192	65.2381	65.31
17:00:00	11	43	65.2389	65.2599
17:15:00	6	17	65.2591	65.2599
17:30:00	2	21	65.28	65.31
18:00:00	2	4	65.32	65.32
18:45:00	1	8	65.3196	65.3196
19:00:00	3	70	65.3192	65.3199
19:15:00	1	1	65.29	65.29
19:45:00	3	7	65.26	65.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.