Short selling detail for KOP on 2024-10-18

Stock Name	Koppers Holdings Inc
Ticker	KOP(USD) NYSE
Ticker	KOP(EUR) F

Time Number of Short Trades Number of KOP Shares Shorted Lowest KOP Selling Price Highest KOP Selling Price
09:30:00 6 111 37.74 38.0738
09:45:00 4 152 37.6705 37.78
10:00:00 5 164 37.4744 37.76
10:15:00 11 241 37.38 37.48
10:30:00 20 535 37.375 37.6
10:45:00 28 1677 37.265 37.5
11:00:00 1 1 37.32 37.32
11:15:00 17 741 37.45 37.545
11:30:00 19 851 37.465 37.585
11:45:00 11 370 37.395 37.51
12:00:00 10 240 37.49 37.54
12:15:00 2 101 37.535 37.545
12:30:00 3 13 37.565 37.58
12:45:00 4 208 37.55 37.555
13:00:00 9 409 37.4992 37.585
13:15:00 6 211 37.41 37.535
13:30:00 10 358 37.41 37.5
13:45:00 6 105 37.41 37.4565
14:00:00 19 467 37.44 37.4705
14:15:00 8 201 37.43 37.47
14:30:00 8 206 37.37 37.47
14:45:00 14 354 37.395 37.435
15:00:00 12 399 37.315 37.37
15:15:00 8 238 37.295 37.3424
15:30:00 10 602 37.245 37.28
15:45:00 93 2650 37.02 37.29
16:00:00 4 1379 37.03 37.03
09:30:00 6 111 37.74 38.0738
09:45:00 4 152 37.6705 37.78
10:00:00 5 164 37.4744 37.76
10:15:00 11 241 37.38 37.48
10:30:00 20 535 37.375 37.6
10:45:00 28 1677 37.265 37.5
11:00:00 1 1 37.32 37.32
11:15:00 17 741 37.45 37.545
11:30:00 19 851 37.465 37.585
11:45:00 11 370 37.395 37.51
12:00:00 10 240 37.49 37.54
12:15:00 2 101 37.535 37.545
12:30:00 3 13 37.565 37.58
12:45:00 4 208 37.55 37.555
13:00:00 9 409 37.4992 37.585
13:15:00 6 211 37.41 37.535
13:30:00 10 358 37.41 37.5
13:45:00 6 105 37.41 37.4565
14:00:00 19 467 37.44 37.4705
14:15:00 8 201 37.43 37.47
14:30:00 8 206 37.37 37.47
14:45:00 14 354 37.395 37.435
15:00:00 12 399 37.315 37.37
15:15:00 8 238 37.295 37.3424
15:30:00 10 602 37.245 37.28
15:45:00 93 2650 37.02 37.29
16:00:00 4 1379 37.03 37.03

Time	Number of Short Trades	Number of KOP Shares Shorted	Lowest KOP Selling Price	Highest KOP Selling Price
09:30:00	6	111	37.74	38.0738
09:45:00	4	152	37.6705	37.78
10:00:00	5	164	37.4744	37.76
10:15:00	11	241	37.38	37.48
10:30:00	20	535	37.375	37.6
10:45:00	28	1677	37.265	37.5
11:00:00	1	1	37.32	37.32
11:15:00	17	741	37.45	37.545
11:30:00	19	851	37.465	37.585
11:45:00	11	370	37.395	37.51
12:00:00	10	240	37.49	37.54
12:15:00	2	101	37.535	37.545
12:30:00	3	13	37.565	37.58
12:45:00	4	208	37.55	37.555
13:00:00	9	409	37.4992	37.585
13:15:00	6	211	37.41	37.535
13:30:00	10	358	37.41	37.5
13:45:00	6	105	37.41	37.4565
14:00:00	19	467	37.44	37.4705
14:15:00	8	201	37.43	37.47
14:30:00	8	206	37.37	37.47
14:45:00	14	354	37.395	37.435
15:00:00	12	399	37.315	37.37
15:15:00	8	238	37.295	37.3424
15:30:00	10	602	37.245	37.28
15:45:00	93	2650	37.02	37.29
16:00:00	4	1379	37.03	37.03
09:30:00	6	111	37.74	38.0738
09:45:00	4	152	37.6705	37.78
10:00:00	5	164	37.4744	37.76
10:15:00	11	241	37.38	37.48
10:30:00	20	535	37.375	37.6
10:45:00	28	1677	37.265	37.5
11:00:00	1	1	37.32	37.32
11:15:00	17	741	37.45	37.545
11:30:00	19	851	37.465	37.585
11:45:00	11	370	37.395	37.51
12:00:00	10	240	37.49	37.54
12:15:00	2	101	37.535	37.545
12:30:00	3	13	37.565	37.58
12:45:00	4	208	37.55	37.555
13:00:00	9	409	37.4992	37.585
13:15:00	6	211	37.41	37.535
13:30:00	10	358	37.41	37.5
13:45:00	6	105	37.41	37.4565
14:00:00	19	467	37.44	37.4705
14:15:00	8	201	37.43	37.47
14:30:00	8	206	37.37	37.47
14:45:00	14	354	37.395	37.435
15:00:00	12	399	37.315	37.37
15:15:00	8	238	37.295	37.3424
15:30:00	10	602	37.245	37.28
15:45:00	93	2650	37.02	37.29
16:00:00	4	1379	37.03	37.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.