Short selling detail for KOP on 2024-10-21

Stock Name	Koppers Holdings Inc
Ticker	KOP(USD) NYSE
Ticker	KOP(EUR) F

Time Number of Short Trades Number of KOP Shares Shorted Lowest KOP Selling Price Highest KOP Selling Price
09:30:00 2 40 37.03 37.06
09:45:00 7 191 36.88 37.21
10:00:00 7 228 36.715 36.94
10:15:00 7 94 36.68 36.78
10:30:00 9 41 36.45 36.5906
10:45:00 9 238 36.35 36.545
11:00:00 8 98 36.21 36.3329
11:15:00 22 265 36.32 36.39
11:30:00 9 163 36.28 36.36
11:45:00 19 615 36.18 36.32
12:00:00 23 1003 36.155 36.2869
12:15:00 15 196 36.235 36.2918
12:30:00 8 124 36.19 36.34
12:45:00 14 386 36.265 36.45
13:00:00 8 391 36.35 36.615
13:15:00 29 807 36.36 36.53
13:30:00 17 403 36.33 36.41
13:45:00 20 296 36.32 36.38
14:00:00 16 464 36.255 36.35
14:15:00 15 296 36.225 36.4
14:30:00 24 278 36.305 36.34
14:45:00 35 1114 36.275 36.36
15:00:00 19 262 36.285 36.36
15:15:00 44 1077 36.25 36.37
15:30:00 48 1510 36.185 36.37
15:45:00 83 1964 36.05 36.36
16:00:00 2 61 36.04 36.049
18:15:00 1 50 40.16 40.16
09:30:00 2 40 37.03 37.06
09:45:00 7 191 36.88 37.21
10:00:00 7 228 36.715 36.94
10:15:00 7 94 36.68 36.78
10:30:00 9 41 36.45 36.5906
10:45:00 9 238 36.35 36.545
11:00:00 8 98 36.21 36.3329
11:15:00 22 265 36.32 36.39
11:30:00 9 163 36.28 36.36
11:45:00 19 615 36.18 36.32
12:00:00 23 1003 36.155 36.2869
12:15:00 15 196 36.235 36.2918
12:30:00 8 124 36.19 36.34
12:45:00 14 386 36.265 36.45
13:00:00 8 391 36.35 36.615
13:15:00 29 807 36.36 36.53
13:30:00 17 403 36.33 36.41
13:45:00 20 296 36.32 36.38
14:00:00 16 464 36.255 36.35
14:15:00 15 296 36.225 36.4
14:30:00 24 278 36.305 36.34
14:45:00 35 1114 36.275 36.36
15:00:00 19 262 36.285 36.36
15:15:00 44 1077 36.25 36.37
15:30:00 48 1510 36.185 36.37
15:45:00 83 1964 36.05 36.36
16:00:00 2 61 36.04 36.049
18:15:00 1 50 40.16 40.16

Time	Number of Short Trades	Number of KOP Shares Shorted	Lowest KOP Selling Price	Highest KOP Selling Price
09:30:00	2	40	37.03	37.06
09:45:00	7	191	36.88	37.21
10:00:00	7	228	36.715	36.94
10:15:00	7	94	36.68	36.78
10:30:00	9	41	36.45	36.5906
10:45:00	9	238	36.35	36.545
11:00:00	8	98	36.21	36.3329
11:15:00	22	265	36.32	36.39
11:30:00	9	163	36.28	36.36
11:45:00	19	615	36.18	36.32
12:00:00	23	1003	36.155	36.2869
12:15:00	15	196	36.235	36.2918
12:30:00	8	124	36.19	36.34
12:45:00	14	386	36.265	36.45
13:00:00	8	391	36.35	36.615
13:15:00	29	807	36.36	36.53
13:30:00	17	403	36.33	36.41
13:45:00	20	296	36.32	36.38
14:00:00	16	464	36.255	36.35
14:15:00	15	296	36.225	36.4
14:30:00	24	278	36.305	36.34
14:45:00	35	1114	36.275	36.36
15:00:00	19	262	36.285	36.36
15:15:00	44	1077	36.25	36.37
15:30:00	48	1510	36.185	36.37
15:45:00	83	1964	36.05	36.36
16:00:00	2	61	36.04	36.049
18:15:00	1	50	40.16	40.16
09:30:00	2	40	37.03	37.06
09:45:00	7	191	36.88	37.21
10:00:00	7	228	36.715	36.94
10:15:00	7	94	36.68	36.78
10:30:00	9	41	36.45	36.5906
10:45:00	9	238	36.35	36.545
11:00:00	8	98	36.21	36.3329
11:15:00	22	265	36.32	36.39
11:30:00	9	163	36.28	36.36
11:45:00	19	615	36.18	36.32
12:00:00	23	1003	36.155	36.2869
12:15:00	15	196	36.235	36.2918
12:30:00	8	124	36.19	36.34
12:45:00	14	386	36.265	36.45
13:00:00	8	391	36.35	36.615
13:15:00	29	807	36.36	36.53
13:30:00	17	403	36.33	36.41
13:45:00	20	296	36.32	36.38
14:00:00	16	464	36.255	36.35
14:15:00	15	296	36.225	36.4
14:30:00	24	278	36.305	36.34
14:45:00	35	1114	36.275	36.36
15:00:00	19	262	36.285	36.36
15:15:00	44	1077	36.25	36.37
15:30:00	48	1510	36.185	36.37
15:45:00	83	1964	36.05	36.36
16:00:00	2	61	36.04	36.049
18:15:00	1	50	40.16	40.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.