Short selling detail for KOP on 2024-10-22

Stock Name	Koppers Holdings Inc
Ticker	KOP(USD) NYSE
Ticker	KOP(EUR) F

Time Number of Short Trades Number of KOP Shares Shorted Lowest KOP Selling Price Highest KOP Selling Price
09:30:00 9 311 35.69 36.037
09:45:00 5 34 35.68 35.68
10:00:00 16 303 35.6798 35.685
10:15:00 14 196 35.45 35.665
10:30:00 24 260 35.5 35.74
10:45:00 18 89 35.7575 35.87
11:00:00 27 434 35.655 35.8
11:15:00 29 455 35.755 35.83
11:30:00 19 163 35.715 35.825
11:45:00 20 376 35.66 35.7218
12:00:00 33 584 35.56 35.69
12:15:00 16 226 35.5966 35.75
12:30:00 10 148 35.725 35.7999
12:45:00 15 483 35.76 35.8
13:00:00 15 230 35.765 35.85
13:15:00 18 632 35.67 35.795
13:30:00 28 241 35.67 35.8499
13:45:00 22 174 35.8675 36.0199
14:00:00 29 387 35.85 35.94
14:15:00 14 269 35.85 35.9499
14:30:00 34 323 35.77 35.9
14:45:00 25 281 35.78 35.82
15:00:00 35 519 35.7357 35.85
15:15:00 38 579 35.72 35.7899
15:30:00 40 1074 35.72 35.7965
15:45:00 118 3138 35.63 35.7656
16:00:00 3 301 35.7 35.7
17:00:00 1 6 35.7 35.7
09:30:00 9 311 35.69 36.037
09:45:00 5 34 35.68 35.68
10:00:00 16 303 35.6798 35.685
10:15:00 14 196 35.45 35.665
10:30:00 24 260 35.5 35.74
10:45:00 18 89 35.7575 35.87
11:00:00 27 434 35.655 35.8
11:15:00 29 455 35.755 35.83
11:30:00 19 163 35.715 35.825
11:45:00 20 376 35.66 35.7218
12:00:00 33 584 35.56 35.69
12:15:00 16 226 35.5966 35.75
12:30:00 10 148 35.725 35.7999
12:45:00 15 483 35.76 35.8
13:00:00 15 230 35.765 35.85
13:15:00 18 632 35.67 35.795
13:30:00 28 241 35.67 35.8499
13:45:00 22 174 35.8675 36.0199
14:00:00 29 387 35.85 35.94
14:15:00 14 269 35.85 35.9499
14:30:00 34 323 35.77 35.9
14:45:00 25 281 35.78 35.82
15:00:00 35 519 35.7357 35.85
15:15:00 38 579 35.72 35.7899
15:30:00 40 1074 35.72 35.7965
15:45:00 118 3138 35.63 35.7656
16:00:00 3 301 35.7 35.7
17:00:00 1 6 35.7 35.7

Time	Number of Short Trades	Number of KOP Shares Shorted	Lowest KOP Selling Price	Highest KOP Selling Price
09:30:00	9	311	35.69	36.037
09:45:00	5	34	35.68	35.68
10:00:00	16	303	35.6798	35.685
10:15:00	14	196	35.45	35.665
10:30:00	24	260	35.5	35.74
10:45:00	18	89	35.7575	35.87
11:00:00	27	434	35.655	35.8
11:15:00	29	455	35.755	35.83
11:30:00	19	163	35.715	35.825
11:45:00	20	376	35.66	35.7218
12:00:00	33	584	35.56	35.69
12:15:00	16	226	35.5966	35.75
12:30:00	10	148	35.725	35.7999
12:45:00	15	483	35.76	35.8
13:00:00	15	230	35.765	35.85
13:15:00	18	632	35.67	35.795
13:30:00	28	241	35.67	35.8499
13:45:00	22	174	35.8675	36.0199
14:00:00	29	387	35.85	35.94
14:15:00	14	269	35.85	35.9499
14:30:00	34	323	35.77	35.9
14:45:00	25	281	35.78	35.82
15:00:00	35	519	35.7357	35.85
15:15:00	38	579	35.72	35.7899
15:30:00	40	1074	35.72	35.7965
15:45:00	118	3138	35.63	35.7656
16:00:00	3	301	35.7	35.7
17:00:00	1	6	35.7	35.7
09:30:00	9	311	35.69	36.037
09:45:00	5	34	35.68	35.68
10:00:00	16	303	35.6798	35.685
10:15:00	14	196	35.45	35.665
10:30:00	24	260	35.5	35.74
10:45:00	18	89	35.7575	35.87
11:00:00	27	434	35.655	35.8
11:15:00	29	455	35.755	35.83
11:30:00	19	163	35.715	35.825
11:45:00	20	376	35.66	35.7218
12:00:00	33	584	35.56	35.69
12:15:00	16	226	35.5966	35.75
12:30:00	10	148	35.725	35.7999
12:45:00	15	483	35.76	35.8
13:00:00	15	230	35.765	35.85
13:15:00	18	632	35.67	35.795
13:30:00	28	241	35.67	35.8499
13:45:00	22	174	35.8675	36.0199
14:00:00	29	387	35.85	35.94
14:15:00	14	269	35.85	35.9499
14:30:00	34	323	35.77	35.9
14:45:00	25	281	35.78	35.82
15:00:00	35	519	35.7357	35.85
15:15:00	38	579	35.72	35.7899
15:30:00	40	1074	35.72	35.7965
15:45:00	118	3138	35.63	35.7656
16:00:00	3	301	35.7	35.7
17:00:00	1	6	35.7	35.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.