Short selling detail for KOP on 2024-10-23

Stock Name	Koppers Holdings Inc
Ticker	KOP(USD) NYSE
Ticker	KOP(EUR) F

Time Number of Short Trades Number of KOP Shares Shorted Lowest KOP Selling Price Highest KOP Selling Price
09:30:00 3 126 35.49 35.6554
09:45:00 7 151 35.275 35.5
10:00:00 18 269 35.245 35.4726
10:15:00 13 117 35.2401 35.3
10:30:00 14 336 35.25 35.2979
10:45:00 10 119 35.2522 35.3008
11:00:00 17 515 35.195 35.3139
11:15:00 5 26 35.225 35.26
11:30:00 7 11 35.16 35.225
11:45:00 14 36 35.17 35.2275
12:00:00 14 280 35.214 35.41
12:15:00 14 73 35.055 35.175
12:30:00 16 152 34.975 35.0771
12:45:00 21 376 34.96 35.08
13:00:00 18 285 34.93 35.025
13:15:00 15 145 34.915 34.9899
13:30:00 20 457 34.775 34.975
13:45:00 15 337 34.7741 34.87
14:00:00 26 194 34.57 34.79
14:15:00 31 324 34.53 34.64
14:30:00 15 126 34.645 34.77
14:45:00 22 78 34.64 34.73
15:00:00 36 390 34.6462 34.835
15:15:00 28 177 34.7758 34.93
15:30:00 37 703 34.82 34.93
15:45:00 58 1028 34.75 34.92
16:00:00 3 546 34.77 34.77
09:30:00 3 126 35.49 35.6554
09:45:00 7 151 35.275 35.5
10:00:00 18 269 35.245 35.4726
10:15:00 13 117 35.2401 35.3
10:30:00 14 336 35.25 35.2979
10:45:00 10 119 35.2522 35.3008
11:00:00 17 515 35.195 35.3139
11:15:00 5 26 35.225 35.26
11:30:00 7 11 35.16 35.225
11:45:00 14 36 35.17 35.2275
12:00:00 14 280 35.214 35.41
12:15:00 14 73 35.055 35.175
12:30:00 16 152 34.975 35.0771
12:45:00 21 376 34.96 35.08
13:00:00 18 285 34.93 35.025
13:15:00 15 145 34.915 34.9899
13:30:00 20 457 34.775 34.975
13:45:00 15 337 34.7741 34.87
14:00:00 26 194 34.57 34.79
14:15:00 31 324 34.53 34.64
14:30:00 15 126 34.645 34.77
14:45:00 22 78 34.64 34.73
15:00:00 36 390 34.6462 34.835
15:15:00 28 177 34.7758 34.93
15:30:00 37 703 34.82 34.93
15:45:00 58 1028 34.75 34.92
16:00:00 3 546 34.77 34.77

Time	Number of Short Trades	Number of KOP Shares Shorted	Lowest KOP Selling Price	Highest KOP Selling Price
09:30:00	3	126	35.49	35.6554
09:45:00	7	151	35.275	35.5
10:00:00	18	269	35.245	35.4726
10:15:00	13	117	35.2401	35.3
10:30:00	14	336	35.25	35.2979
10:45:00	10	119	35.2522	35.3008
11:00:00	17	515	35.195	35.3139
11:15:00	5	26	35.225	35.26
11:30:00	7	11	35.16	35.225
11:45:00	14	36	35.17	35.2275
12:00:00	14	280	35.214	35.41
12:15:00	14	73	35.055	35.175
12:30:00	16	152	34.975	35.0771
12:45:00	21	376	34.96	35.08
13:00:00	18	285	34.93	35.025
13:15:00	15	145	34.915	34.9899
13:30:00	20	457	34.775	34.975
13:45:00	15	337	34.7741	34.87
14:00:00	26	194	34.57	34.79
14:15:00	31	324	34.53	34.64
14:30:00	15	126	34.645	34.77
14:45:00	22	78	34.64	34.73
15:00:00	36	390	34.6462	34.835
15:15:00	28	177	34.7758	34.93
15:30:00	37	703	34.82	34.93
15:45:00	58	1028	34.75	34.92
16:00:00	3	546	34.77	34.77
09:30:00	3	126	35.49	35.6554
09:45:00	7	151	35.275	35.5
10:00:00	18	269	35.245	35.4726
10:15:00	13	117	35.2401	35.3
10:30:00	14	336	35.25	35.2979
10:45:00	10	119	35.2522	35.3008
11:00:00	17	515	35.195	35.3139
11:15:00	5	26	35.225	35.26
11:30:00	7	11	35.16	35.225
11:45:00	14	36	35.17	35.2275
12:00:00	14	280	35.214	35.41
12:15:00	14	73	35.055	35.175
12:30:00	16	152	34.975	35.0771
12:45:00	21	376	34.96	35.08
13:00:00	18	285	34.93	35.025
13:15:00	15	145	34.915	34.9899
13:30:00	20	457	34.775	34.975
13:45:00	15	337	34.7741	34.87
14:00:00	26	194	34.57	34.79
14:15:00	31	324	34.53	34.64
14:30:00	15	126	34.645	34.77
14:45:00	22	78	34.64	34.73
15:00:00	36	390	34.6462	34.835
15:15:00	28	177	34.7758	34.93
15:30:00	37	703	34.82	34.93
15:45:00	58	1028	34.75	34.92
16:00:00	3	546	34.77	34.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.