Short selling detail for KOP on 2024-10-24

Stock Name	Koppers Holdings Inc
Ticker	KOP(USD) NYSE
Ticker	KOP(EUR) F

Time Number of Short Trades Number of KOP Shares Shorted Lowest KOP Selling Price Highest KOP Selling Price
09:30:00 1 1 34.9681 34.9681
09:45:00 19 677 34.54 34.96
10:00:00 2 606 34.7018 34.8499
10:15:00 5 210 34.6 34.8474
10:30:00 22 33 34.7392 34.8268
10:45:00 16 22 34.63 34.7163
11:00:00 22 152 34.73 34.8052
11:15:00 25 330 34.71 34.776
11:30:00 19 26 34.57 34.719
11:45:00 17 24 34.51 34.5967
12:00:00 20 1078 34.34 34.54
12:15:00 18 115 34.255 34.4
12:30:00 19 319 34.2983 34.3369
12:45:00 32 1248 34.3 34.4138
13:00:00 33 613 34.29 34.4227
13:15:00 18 216 34.284 34.465
13:30:00 16 319 34.4646 34.64
13:45:00 23 357 34.5565 34.61
14:00:00 20 245 34.5114 34.5523
14:15:00 13 31 34.51 34.5828
14:30:00 20 548 34.46 34.555
14:45:00 16 55 34.5092 34.5699
15:00:00 27 206 34.5 34.5564
15:15:00 37 586 34.5 34.63
15:30:00 37 593 34.5558 34.6677
15:45:00 116 2332 34.5488 34.78
16:00:00 8 1843 34.75 34.75
09:30:00 1 1 34.9681 34.9681
09:45:00 19 677 34.54 34.96
10:00:00 2 606 34.7018 34.8499
10:15:00 5 210 34.6 34.8474
10:30:00 22 33 34.7392 34.8268
10:45:00 16 22 34.63 34.7163
11:00:00 22 152 34.73 34.8052
11:15:00 25 330 34.71 34.776
11:30:00 19 26 34.57 34.719
11:45:00 17 24 34.51 34.5967
12:00:00 20 1078 34.34 34.54
12:15:00 18 115 34.255 34.4
12:30:00 19 319 34.2983 34.3369
12:45:00 32 1248 34.3 34.4138
13:00:00 33 613 34.29 34.4227
13:15:00 18 216 34.284 34.465
13:30:00 16 319 34.4646 34.64
13:45:00 23 357 34.5565 34.61
14:00:00 20 245 34.5114 34.5523
14:15:00 13 31 34.51 34.5828
14:30:00 20 548 34.46 34.555
14:45:00 16 55 34.5092 34.5699
15:00:00 27 206 34.5 34.5564
15:15:00 37 586 34.5 34.63
15:30:00 37 593 34.5558 34.6677
15:45:00 116 2332 34.5488 34.78
16:00:00 8 1843 34.75 34.75

Time	Number of Short Trades	Number of KOP Shares Shorted	Lowest KOP Selling Price	Highest KOP Selling Price
09:30:00	1	1	34.9681	34.9681
09:45:00	19	677	34.54	34.96
10:00:00	2	606	34.7018	34.8499
10:15:00	5	210	34.6	34.8474
10:30:00	22	33	34.7392	34.8268
10:45:00	16	22	34.63	34.7163
11:00:00	22	152	34.73	34.8052
11:15:00	25	330	34.71	34.776
11:30:00	19	26	34.57	34.719
11:45:00	17	24	34.51	34.5967
12:00:00	20	1078	34.34	34.54
12:15:00	18	115	34.255	34.4
12:30:00	19	319	34.2983	34.3369
12:45:00	32	1248	34.3	34.4138
13:00:00	33	613	34.29	34.4227
13:15:00	18	216	34.284	34.465
13:30:00	16	319	34.4646	34.64
13:45:00	23	357	34.5565	34.61
14:00:00	20	245	34.5114	34.5523
14:15:00	13	31	34.51	34.5828
14:30:00	20	548	34.46	34.555
14:45:00	16	55	34.5092	34.5699
15:00:00	27	206	34.5	34.5564
15:15:00	37	586	34.5	34.63
15:30:00	37	593	34.5558	34.6677
15:45:00	116	2332	34.5488	34.78
16:00:00	8	1843	34.75	34.75
09:30:00	1	1	34.9681	34.9681
09:45:00	19	677	34.54	34.96
10:00:00	2	606	34.7018	34.8499
10:15:00	5	210	34.6	34.8474
10:30:00	22	33	34.7392	34.8268
10:45:00	16	22	34.63	34.7163
11:00:00	22	152	34.73	34.8052
11:15:00	25	330	34.71	34.776
11:30:00	19	26	34.57	34.719
11:45:00	17	24	34.51	34.5967
12:00:00	20	1078	34.34	34.54
12:15:00	18	115	34.255	34.4
12:30:00	19	319	34.2983	34.3369
12:45:00	32	1248	34.3	34.4138
13:00:00	33	613	34.29	34.4227
13:15:00	18	216	34.284	34.465
13:30:00	16	319	34.4646	34.64
13:45:00	23	357	34.5565	34.61
14:00:00	20	245	34.5114	34.5523
14:15:00	13	31	34.51	34.5828
14:30:00	20	548	34.46	34.555
14:45:00	16	55	34.5092	34.5699
15:00:00	27	206	34.5	34.5564
15:15:00	37	586	34.5	34.63
15:30:00	37	593	34.5558	34.6677
15:45:00	116	2332	34.5488	34.78
16:00:00	8	1843	34.75	34.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.