Short selling detail for KOP on 2024-10-25

Stock Name	Koppers Holdings Inc
Ticker	KOP(USD) NYSE
Ticker	KOP(EUR) F

Time Number of Short Trades Number of KOP Shares Shorted Lowest KOP Selling Price Highest KOP Selling Price
09:45:00 3 131 34.89 35.0252
10:00:00 6 120 34.92 35.07
10:15:00 4 126 34.96 35.075
10:30:00 2 11 34.975 35.08
10:45:00 6 137 34.855 35.0225
11:00:00 22 269 34.875 35.04
11:15:00 22 195 34.84 34.97
11:30:00 7 81 34.74 34.8731
11:45:00 14 295 34.76 34.8292
12:00:00 7 27 34.6925 34.79
12:15:00 24 269 34.635 34.73
12:30:00 10 143 34.63 34.69
12:45:00 13 403 34.62 34.72
13:00:00 9 543 34.59 34.6538
13:15:00 43 440 34.45 34.62
13:30:00 29 186 34.37 34.5333
13:45:00 23 484 34.3419 34.46
14:00:00 21 427 34.31 34.365
14:15:00 12 253 34.31 34.39
14:30:00 15 320 34.36 34.4199
14:45:00 39 314 34.34 34.4
15:00:00 21 399 34.38 34.4999
15:15:00 30 535 34.36 34.415
15:30:00 26 607 34.325 34.41
15:45:00 128 1420 34.28 34.465
16:00:00 4 781 34.33 34.33
09:45:00 3 131 34.89 35.0252
10:00:00 6 120 34.92 35.07
10:15:00 4 126 34.96 35.075
10:30:00 2 11 34.975 35.08
10:45:00 6 137 34.855 35.0225
11:00:00 22 269 34.875 35.04
11:15:00 22 195 34.84 34.97
11:30:00 7 81 34.74 34.8731
11:45:00 14 295 34.76 34.8292
12:00:00 7 27 34.6925 34.79
12:15:00 24 269 34.635 34.73
12:30:00 10 143 34.63 34.69
12:45:00 13 403 34.62 34.72
13:00:00 9 543 34.59 34.6538
13:15:00 43 440 34.45 34.62
13:30:00 29 186 34.37 34.5333
13:45:00 23 484 34.3419 34.46
14:00:00 21 427 34.31 34.365
14:15:00 12 253 34.31 34.39
14:30:00 15 320 34.36 34.4199
14:45:00 39 314 34.34 34.4
15:00:00 21 399 34.38 34.4999
15:15:00 30 535 34.36 34.415
15:30:00 26 607 34.325 34.41
15:45:00 128 1420 34.28 34.465
16:00:00 4 781 34.33 34.33

Time	Number of Short Trades	Number of KOP Shares Shorted	Lowest KOP Selling Price	Highest KOP Selling Price
09:45:00	3	131	34.89	35.0252
10:00:00	6	120	34.92	35.07
10:15:00	4	126	34.96	35.075
10:30:00	2	11	34.975	35.08
10:45:00	6	137	34.855	35.0225
11:00:00	22	269	34.875	35.04
11:15:00	22	195	34.84	34.97
11:30:00	7	81	34.74	34.8731
11:45:00	14	295	34.76	34.8292
12:00:00	7	27	34.6925	34.79
12:15:00	24	269	34.635	34.73
12:30:00	10	143	34.63	34.69
12:45:00	13	403	34.62	34.72
13:00:00	9	543	34.59	34.6538
13:15:00	43	440	34.45	34.62
13:30:00	29	186	34.37	34.5333
13:45:00	23	484	34.3419	34.46
14:00:00	21	427	34.31	34.365
14:15:00	12	253	34.31	34.39
14:30:00	15	320	34.36	34.4199
14:45:00	39	314	34.34	34.4
15:00:00	21	399	34.38	34.4999
15:15:00	30	535	34.36	34.415
15:30:00	26	607	34.325	34.41
15:45:00	128	1420	34.28	34.465
16:00:00	4	781	34.33	34.33
09:45:00	3	131	34.89	35.0252
10:00:00	6	120	34.92	35.07
10:15:00	4	126	34.96	35.075
10:30:00	2	11	34.975	35.08
10:45:00	6	137	34.855	35.0225
11:00:00	22	269	34.875	35.04
11:15:00	22	195	34.84	34.97
11:30:00	7	81	34.74	34.8731
11:45:00	14	295	34.76	34.8292
12:00:00	7	27	34.6925	34.79
12:15:00	24	269	34.635	34.73
12:30:00	10	143	34.63	34.69
12:45:00	13	403	34.62	34.72
13:00:00	9	543	34.59	34.6538
13:15:00	43	440	34.45	34.62
13:30:00	29	186	34.37	34.5333
13:45:00	23	484	34.3419	34.46
14:00:00	21	427	34.31	34.365
14:15:00	12	253	34.31	34.39
14:30:00	15	320	34.36	34.4199
14:45:00	39	314	34.34	34.4
15:00:00	21	399	34.38	34.4999
15:15:00	30	535	34.36	34.415
15:30:00	26	607	34.325	34.41
15:45:00	128	1420	34.28	34.465
16:00:00	4	781	34.33	34.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.