Short selling detail for KOP on 2024-10-28

Stock Name	Koppers Holdings Inc
Ticker	KOP(USD) NYSE
Ticker	KOP(EUR) F

Time Number of Short Trades Number of KOP Shares Shorted Lowest KOP Selling Price Highest KOP Selling Price
09:30:00 11 804 34.5 34.86
09:45:00 16 1153 34.665 34.91
10:00:00 7 156 34.66 34.84
10:15:00 4 203 34.5529 34.64
10:30:00 11 145 34.6807 34.77
10:45:00 10 48 34.77 34.85
11:00:00 9 24 34.82 34.855
11:15:00 7 123 34.8 34.91
11:30:00 12 627 34.8 34.9499
11:45:00 7 131 34.85 34.9399
12:00:00 3 243 34.8707 34.92
12:15:00 8 253 34.85 34.92
12:30:00 7 134 34.87 34.9031
12:45:00 14 227 34.87 34.911
13:00:00 6 239 34.88 34.9004
13:15:00 8 57 34.86 34.92
13:30:00 5 20 34.87 34.8947
13:45:00 5 81 34.86 34.89
14:00:00 23 811 34.75 34.8414
14:15:00 9 240 34.71 34.7431
14:30:00 23 294 34.71 34.74
14:45:00 26 477 34.7159 34.77
15:00:00 20 271 34.71 34.775
15:15:00 22 393 34.66 34.77
15:30:00 60 2237 34.69 34.81
15:45:00 121 904 34.77 34.815
16:00:00 3 763 34.81 34.81
16:15:00 1 1 34.81 34.81
09:30:00 11 804 34.5 34.86
09:45:00 16 1153 34.665 34.91
10:00:00 7 156 34.66 34.84
10:15:00 4 203 34.5529 34.64
10:30:00 11 145 34.6807 34.77
10:45:00 10 48 34.77 34.85
11:00:00 9 24 34.82 34.855
11:15:00 7 123 34.8 34.91
11:30:00 12 627 34.8 34.9499
11:45:00 7 131 34.85 34.9399
12:00:00 3 243 34.8707 34.92
12:15:00 8 253 34.85 34.92
12:30:00 7 134 34.87 34.9031
12:45:00 14 227 34.87 34.911
13:00:00 6 239 34.88 34.9004
13:15:00 8 57 34.86 34.92
13:30:00 5 20 34.87 34.8947
13:45:00 5 81 34.86 34.89
14:00:00 23 811 34.75 34.8414
14:15:00 9 240 34.71 34.7431
14:30:00 23 294 34.71 34.74
14:45:00 26 477 34.7159 34.77
15:00:00 20 271 34.71 34.775
15:15:00 22 393 34.66 34.77
15:30:00 60 2237 34.69 34.81
15:45:00 121 904 34.77 34.815
16:00:00 3 763 34.81 34.81
16:15:00 1 1 34.81 34.81

Time	Number of Short Trades	Number of KOP Shares Shorted	Lowest KOP Selling Price	Highest KOP Selling Price
09:30:00	11	804	34.5	34.86
09:45:00	16	1153	34.665	34.91
10:00:00	7	156	34.66	34.84
10:15:00	4	203	34.5529	34.64
10:30:00	11	145	34.6807	34.77
10:45:00	10	48	34.77	34.85
11:00:00	9	24	34.82	34.855
11:15:00	7	123	34.8	34.91
11:30:00	12	627	34.8	34.9499
11:45:00	7	131	34.85	34.9399
12:00:00	3	243	34.8707	34.92
12:15:00	8	253	34.85	34.92
12:30:00	7	134	34.87	34.9031
12:45:00	14	227	34.87	34.911
13:00:00	6	239	34.88	34.9004
13:15:00	8	57	34.86	34.92
13:30:00	5	20	34.87	34.8947
13:45:00	5	81	34.86	34.89
14:00:00	23	811	34.75	34.8414
14:15:00	9	240	34.71	34.7431
14:30:00	23	294	34.71	34.74
14:45:00	26	477	34.7159	34.77
15:00:00	20	271	34.71	34.775
15:15:00	22	393	34.66	34.77
15:30:00	60	2237	34.69	34.81
15:45:00	121	904	34.77	34.815
16:00:00	3	763	34.81	34.81
16:15:00	1	1	34.81	34.81
09:30:00	11	804	34.5	34.86
09:45:00	16	1153	34.665	34.91
10:00:00	7	156	34.66	34.84
10:15:00	4	203	34.5529	34.64
10:30:00	11	145	34.6807	34.77
10:45:00	10	48	34.77	34.85
11:00:00	9	24	34.82	34.855
11:15:00	7	123	34.8	34.91
11:30:00	12	627	34.8	34.9499
11:45:00	7	131	34.85	34.9399
12:00:00	3	243	34.8707	34.92
12:15:00	8	253	34.85	34.92
12:30:00	7	134	34.87	34.9031
12:45:00	14	227	34.87	34.911
13:00:00	6	239	34.88	34.9004
13:15:00	8	57	34.86	34.92
13:30:00	5	20	34.87	34.8947
13:45:00	5	81	34.86	34.89
14:00:00	23	811	34.75	34.8414
14:15:00	9	240	34.71	34.7431
14:30:00	23	294	34.71	34.74
14:45:00	26	477	34.7159	34.77
15:00:00	20	271	34.71	34.775
15:15:00	22	393	34.66	34.77
15:30:00	60	2237	34.69	34.81
15:45:00	121	904	34.77	34.815
16:00:00	3	763	34.81	34.81
16:15:00	1	1	34.81	34.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.