Short selling detail for KOP on 2024-10-29

Stock Name	Koppers Holdings Inc
Ticker	KOP(USD) NYSE
Ticker	KOP(EUR) F

Time Number of Short Trades Number of KOP Shares Shorted Lowest KOP Selling Price Highest KOP Selling Price
09:30:00 4 135 34.21 34.6109
09:45:00 6 18 34.46 34.53
10:00:00 13 331 34.46 34.61
10:15:00 6 207 34.385 34.515
10:30:00 11 297 34.42 34.68
10:45:00 20 51 34.55 34.675
11:00:00 15 161 34.57 34.69
11:15:00 9 31 34.65 34.76
11:30:00 16 121 34.56 34.6999
11:45:00 12 228 34.455 34.62
12:00:00 16 271 34.32 34.5198
12:15:00 11 316 34.25 34.32
12:30:00 23 661 34.175 34.29
12:45:00 17 359 34.2 34.3
13:00:00 11 203 34.23 34.3
13:15:00 20 541 34.25 34.33
13:30:00 8 212 34.21 34.3975
13:45:00 9 256 34.18 34.3
14:00:00 6 40 34.21 34.27
14:15:00 15 317 34.21 34.335
14:30:00 15 363 34.25 34.3599
14:45:00 22 683 34.355 34.465
15:00:00 18 439 34.41 34.46
15:15:00 27 545 34.37 34.43
15:30:00 40 493 34.36 34.47
15:45:00 73 1736 34.32 34.43
16:00:00 1 249 34.38 34.38
09:30:00 4 135 34.21 34.6109
09:45:00 6 18 34.46 34.53
10:00:00 13 331 34.46 34.61
10:15:00 6 207 34.385 34.515
10:30:00 11 297 34.42 34.68
10:45:00 20 51 34.55 34.675
11:00:00 15 161 34.57 34.69
11:15:00 9 31 34.65 34.76
11:30:00 16 121 34.56 34.6999
11:45:00 12 228 34.455 34.62
12:00:00 16 271 34.32 34.5198
12:15:00 11 316 34.25 34.32
12:30:00 23 661 34.175 34.29
12:45:00 17 359 34.2 34.3
13:00:00 11 203 34.23 34.3
13:15:00 20 541 34.25 34.33
13:30:00 8 212 34.21 34.3975
13:45:00 9 256 34.18 34.3
14:00:00 6 40 34.21 34.27
14:15:00 15 317 34.21 34.335
14:30:00 15 363 34.25 34.3599
14:45:00 22 683 34.355 34.465
15:00:00 18 439 34.41 34.46
15:15:00 27 545 34.37 34.43
15:30:00 40 493 34.36 34.47
15:45:00 73 1736 34.32 34.43
16:00:00 1 249 34.38 34.38

Time	Number of Short Trades	Number of KOP Shares Shorted	Lowest KOP Selling Price	Highest KOP Selling Price
09:30:00	4	135	34.21	34.6109
09:45:00	6	18	34.46	34.53
10:00:00	13	331	34.46	34.61
10:15:00	6	207	34.385	34.515
10:30:00	11	297	34.42	34.68
10:45:00	20	51	34.55	34.675
11:00:00	15	161	34.57	34.69
11:15:00	9	31	34.65	34.76
11:30:00	16	121	34.56	34.6999
11:45:00	12	228	34.455	34.62
12:00:00	16	271	34.32	34.5198
12:15:00	11	316	34.25	34.32
12:30:00	23	661	34.175	34.29
12:45:00	17	359	34.2	34.3
13:00:00	11	203	34.23	34.3
13:15:00	20	541	34.25	34.33
13:30:00	8	212	34.21	34.3975
13:45:00	9	256	34.18	34.3
14:00:00	6	40	34.21	34.27
14:15:00	15	317	34.21	34.335
14:30:00	15	363	34.25	34.3599
14:45:00	22	683	34.355	34.465
15:00:00	18	439	34.41	34.46
15:15:00	27	545	34.37	34.43
15:30:00	40	493	34.36	34.47
15:45:00	73	1736	34.32	34.43
16:00:00	1	249	34.38	34.38
09:30:00	4	135	34.21	34.6109
09:45:00	6	18	34.46	34.53
10:00:00	13	331	34.46	34.61
10:15:00	6	207	34.385	34.515
10:30:00	11	297	34.42	34.68
10:45:00	20	51	34.55	34.675
11:00:00	15	161	34.57	34.69
11:15:00	9	31	34.65	34.76
11:30:00	16	121	34.56	34.6999
11:45:00	12	228	34.455	34.62
12:00:00	16	271	34.32	34.5198
12:15:00	11	316	34.25	34.32
12:30:00	23	661	34.175	34.29
12:45:00	17	359	34.2	34.3
13:00:00	11	203	34.23	34.3
13:15:00	20	541	34.25	34.33
13:30:00	8	212	34.21	34.3975
13:45:00	9	256	34.18	34.3
14:00:00	6	40	34.21	34.27
14:15:00	15	317	34.21	34.335
14:30:00	15	363	34.25	34.3599
14:45:00	22	683	34.355	34.465
15:00:00	18	439	34.41	34.46
15:15:00	27	545	34.37	34.43
15:30:00	40	493	34.36	34.47
15:45:00	73	1736	34.32	34.43
16:00:00	1	249	34.38	34.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.