Short selling detail for KOP on 2024-10-30

Stock Name	Koppers Holdings Inc
Ticker	KOP(USD) NYSE
Ticker	KOP(EUR) F

Time Number of Short Trades Number of KOP Shares Shorted Lowest KOP Selling Price Highest KOP Selling Price
09:30:00 1 100 34.44 34.44
09:45:00 5 402 34.63 34.91
10:00:00 3 14 34.72 34.77
10:15:00 6 221 34.76 34.9
10:30:00 8 37 34.64 34.735
10:45:00 9 251 34.67 34.8
11:00:00 7 45 34.745 34.81
11:15:00 3 10 34.735 34.8
11:30:00 18 146 34.725 34.82
11:45:00 4 36 34.72 34.755
12:00:00 4 4 34.6459 34.67
12:15:00 13 337 34.5602 34.68
12:30:00 12 273 34.54 34.7
12:45:00 3 7 34.6377 34.68
13:00:00 14 256 34.635 34.76
13:15:00 4 31 34.685 34.7012
13:30:00 9 116 34.555 34.625
13:45:00 21 642 34.55 34.6
14:00:00 11 104 34.59 34.6721
14:15:00 10 57 34.64 34.68
14:30:00 12 343 34.49 34.63
14:45:00 16 332 34.48 34.58
15:00:00 17 442 34.365 34.56
15:15:00 17 382 34.38 34.47
15:30:00 36 785 34.425 34.49
15:45:00 252 4271 34.28 34.49
16:00:00 7 771 34.3 34.3
09:30:00 1 100 34.44 34.44
09:45:00 5 402 34.63 34.91
10:00:00 3 14 34.72 34.77
10:15:00 6 221 34.76 34.9
10:30:00 8 37 34.64 34.735
10:45:00 9 251 34.67 34.8
11:00:00 7 45 34.745 34.81
11:15:00 3 10 34.735 34.8
11:30:00 18 146 34.725 34.82
11:45:00 4 36 34.72 34.755
12:00:00 4 4 34.6459 34.67
12:15:00 13 337 34.5602 34.68
12:30:00 12 273 34.54 34.7
12:45:00 3 7 34.6377 34.68
13:00:00 14 256 34.635 34.76
13:15:00 4 31 34.685 34.7012
13:30:00 9 116 34.555 34.625
13:45:00 21 642 34.55 34.6
14:00:00 11 104 34.59 34.6721
14:15:00 10 57 34.64 34.68
14:30:00 12 343 34.49 34.63
14:45:00 16 332 34.48 34.58
15:00:00 17 442 34.365 34.56
15:15:00 17 382 34.38 34.47
15:30:00 36 785 34.425 34.49
15:45:00 252 4271 34.28 34.49
16:00:00 7 771 34.3 34.3

Time	Number of Short Trades	Number of KOP Shares Shorted	Lowest KOP Selling Price	Highest KOP Selling Price
09:30:00	1	100	34.44	34.44
09:45:00	5	402	34.63	34.91
10:00:00	3	14	34.72	34.77
10:15:00	6	221	34.76	34.9
10:30:00	8	37	34.64	34.735
10:45:00	9	251	34.67	34.8
11:00:00	7	45	34.745	34.81
11:15:00	3	10	34.735	34.8
11:30:00	18	146	34.725	34.82
11:45:00	4	36	34.72	34.755
12:00:00	4	4	34.6459	34.67
12:15:00	13	337	34.5602	34.68
12:30:00	12	273	34.54	34.7
12:45:00	3	7	34.6377	34.68
13:00:00	14	256	34.635	34.76
13:15:00	4	31	34.685	34.7012
13:30:00	9	116	34.555	34.625
13:45:00	21	642	34.55	34.6
14:00:00	11	104	34.59	34.6721
14:15:00	10	57	34.64	34.68
14:30:00	12	343	34.49	34.63
14:45:00	16	332	34.48	34.58
15:00:00	17	442	34.365	34.56
15:15:00	17	382	34.38	34.47
15:30:00	36	785	34.425	34.49
15:45:00	252	4271	34.28	34.49
16:00:00	7	771	34.3	34.3
09:30:00	1	100	34.44	34.44
09:45:00	5	402	34.63	34.91
10:00:00	3	14	34.72	34.77
10:15:00	6	221	34.76	34.9
10:30:00	8	37	34.64	34.735
10:45:00	9	251	34.67	34.8
11:00:00	7	45	34.745	34.81
11:15:00	3	10	34.735	34.8
11:30:00	18	146	34.725	34.82
11:45:00	4	36	34.72	34.755
12:00:00	4	4	34.6459	34.67
12:15:00	13	337	34.5602	34.68
12:30:00	12	273	34.54	34.7
12:45:00	3	7	34.6377	34.68
13:00:00	14	256	34.635	34.76
13:15:00	4	31	34.685	34.7012
13:30:00	9	116	34.555	34.625
13:45:00	21	642	34.55	34.6
14:00:00	11	104	34.59	34.6721
14:15:00	10	57	34.64	34.68
14:30:00	12	343	34.49	34.63
14:45:00	16	332	34.48	34.58
15:00:00	17	442	34.365	34.56
15:15:00	17	382	34.38	34.47
15:30:00	36	785	34.425	34.49
15:45:00	252	4271	34.28	34.49
16:00:00	7	771	34.3	34.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.