Short selling detail for KOP on 2024-10-31

Stock Name	Koppers Holdings Inc
Ticker	KOP(USD) NYSE
Ticker	KOP(EUR) F

Time Number of Short Trades Number of KOP Shares Shorted Lowest KOP Selling Price Highest KOP Selling Price
09:30:00 1 1 34.47 34.47
09:45:00 6 210 34.165 34.48
10:00:00 7 472 34.2444 34.415
10:15:00 3 4 34.3728 34.41
10:30:00 7 18 34.3558 34.42
10:45:00 27 332 34.25 34.34
11:00:00 16 186 34.1774 34.27
11:15:00 8 39 34.26 34.35
11:30:00 12 167 34.2759 34.35
11:45:00 19 274 34.26 34.34
12:00:00 21 327 34.265 34.445
12:15:00 12 296 34.43 34.47
12:30:00 18 388 34.35 34.4323
12:45:00 9 190 34.3228 34.38
13:00:00 18 261 34.37 34.42
13:15:00 15 267 34.41 34.54
13:30:00 8 191 34.395 34.58
13:45:00 7 46 34.3703 34.41
14:00:00 22 513 34.38 34.5
14:15:00 9 325 34.46 34.52
14:30:00 21 565 34.43 34.52
14:45:00 17 329 34.392 34.4842
15:00:00 16 201 34.33 34.43
15:15:00 27 682 34.23 34.35
15:30:00 21 472 34.21 34.32
15:45:00 93 2318 34.01 34.26
16:00:00 7 598 34.01 34.01
16:15:00 1 1 34.01 34.01
09:30:00 1 1 34.47 34.47
09:45:00 6 210 34.165 34.48
10:00:00 7 472 34.2444 34.415
10:15:00 3 4 34.3728 34.41
10:30:00 7 18 34.3558 34.42
10:45:00 27 332 34.25 34.34
11:00:00 16 186 34.1774 34.27
11:15:00 8 39 34.26 34.35
11:30:00 12 167 34.2759 34.35
11:45:00 19 274 34.26 34.34
12:00:00 21 327 34.265 34.445
12:15:00 12 296 34.43 34.47
12:30:00 18 388 34.35 34.4323
12:45:00 9 190 34.3228 34.38
13:00:00 18 261 34.37 34.42
13:15:00 15 267 34.41 34.54
13:30:00 8 191 34.395 34.58
13:45:00 7 46 34.3703 34.41
14:00:00 22 513 34.38 34.5
14:15:00 9 325 34.46 34.52
14:30:00 21 565 34.43 34.52
14:45:00 17 329 34.392 34.4842
15:00:00 16 201 34.33 34.43
15:15:00 27 682 34.23 34.35
15:30:00 21 472 34.21 34.32
15:45:00 93 2318 34.01 34.26
16:00:00 7 598 34.01 34.01
16:15:00 1 1 34.01 34.01

Time	Number of Short Trades	Number of KOP Shares Shorted	Lowest KOP Selling Price	Highest KOP Selling Price
09:30:00	1	1	34.47	34.47
09:45:00	6	210	34.165	34.48
10:00:00	7	472	34.2444	34.415
10:15:00	3	4	34.3728	34.41
10:30:00	7	18	34.3558	34.42
10:45:00	27	332	34.25	34.34
11:00:00	16	186	34.1774	34.27
11:15:00	8	39	34.26	34.35
11:30:00	12	167	34.2759	34.35
11:45:00	19	274	34.26	34.34
12:00:00	21	327	34.265	34.445
12:15:00	12	296	34.43	34.47
12:30:00	18	388	34.35	34.4323
12:45:00	9	190	34.3228	34.38
13:00:00	18	261	34.37	34.42
13:15:00	15	267	34.41	34.54
13:30:00	8	191	34.395	34.58
13:45:00	7	46	34.3703	34.41
14:00:00	22	513	34.38	34.5
14:15:00	9	325	34.46	34.52
14:30:00	21	565	34.43	34.52
14:45:00	17	329	34.392	34.4842
15:00:00	16	201	34.33	34.43
15:15:00	27	682	34.23	34.35
15:30:00	21	472	34.21	34.32
15:45:00	93	2318	34.01	34.26
16:00:00	7	598	34.01	34.01
16:15:00	1	1	34.01	34.01
09:30:00	1	1	34.47	34.47
09:45:00	6	210	34.165	34.48
10:00:00	7	472	34.2444	34.415
10:15:00	3	4	34.3728	34.41
10:30:00	7	18	34.3558	34.42
10:45:00	27	332	34.25	34.34
11:00:00	16	186	34.1774	34.27
11:15:00	8	39	34.26	34.35
11:30:00	12	167	34.2759	34.35
11:45:00	19	274	34.26	34.34
12:00:00	21	327	34.265	34.445
12:15:00	12	296	34.43	34.47
12:30:00	18	388	34.35	34.4323
12:45:00	9	190	34.3228	34.38
13:00:00	18	261	34.37	34.42
13:15:00	15	267	34.41	34.54
13:30:00	8	191	34.395	34.58
13:45:00	7	46	34.3703	34.41
14:00:00	22	513	34.38	34.5
14:15:00	9	325	34.46	34.52
14:30:00	21	565	34.43	34.52
14:45:00	17	329	34.392	34.4842
15:00:00	16	201	34.33	34.43
15:15:00	27	682	34.23	34.35
15:30:00	21	472	34.21	34.32
15:45:00	93	2318	34.01	34.26
16:00:00	7	598	34.01	34.01
16:15:00	1	1	34.01	34.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.