Short selling detail for KR on 2024-10-17

Stock Name	Kroger Company
Ticker	KR(USD) NYSE

Time Number of Short Trades Number of KR Shares Shorted Lowest KR Selling Price Highest KR Selling Price
08:00:00 6 638 56.65 56.98
09:15:00 1 17 56.79 56.79
09:30:00 125 4325 56.61 56.85
09:45:00 196 6379 56.51 56.7537
10:00:00 228 6464 56.51 56.745
10:15:00 248 9406 56.455 56.6189
10:30:00 215 38815 56.45 56.605
10:45:00 182 6073 56.46 56.5531
11:00:00 151 5963 56.295 56.545
11:15:00 207 10280 56.27 56.37
11:30:00 170 5490 56.2881 56.37
11:45:00 160 6322 56.255 56.37
12:00:00 161 4828 56.23 56.31
12:15:00 177 6286 56.195 56.29
12:30:00 111 4426 56.25 56.305
12:45:00 164 5770 56.2732 56.355
13:00:00 186 6049 56.3281 56.405
13:15:00 223 7333 56.36 56.415
13:30:00 205 6135 56.13 56.3863
13:45:00 202 8203 56.2188 56.34
14:00:00 196 6720 56.165 56.3122
14:15:00 275 8928 56.185 56.365
14:30:00 227 9475 56.29 56.37
14:45:00 326 10668 56.3413 56.425
15:00:00 319 14367 56.3994 56.49
15:15:00 395 19022 56.42 56.5
15:30:00 672 34977 56.35 56.4851
15:45:00 1207 78336 56.4268 56.59
16:00:00 27 34293 56.54 56.54
16:15:00 1 2 56.6 56.6
16:30:00 1 1 56.57 56.57
08:00:00 6 638 56.65 56.98
09:15:00 1 17 56.79 56.79
09:30:00 125 4325 56.61 56.85
09:45:00 196 6379 56.51 56.7537
10:00:00 228 6464 56.51 56.745
10:15:00 248 9406 56.455 56.6189
10:30:00 215 38815 56.45 56.605
10:45:00 182 6073 56.46 56.5531
11:00:00 151 5963 56.295 56.545
11:15:00 207 10280 56.27 56.37
11:30:00 170 5490 56.2881 56.37
11:45:00 160 6322 56.255 56.37
12:00:00 161 4828 56.23 56.31
12:15:00 177 6286 56.195 56.29
12:30:00 111 4426 56.25 56.305
12:45:00 164 5770 56.2732 56.355
13:00:00 186 6049 56.3281 56.405
13:15:00 223 7333 56.36 56.415
13:30:00 205 6135 56.13 56.3863
13:45:00 202 8203 56.2188 56.34
14:00:00 196 6720 56.165 56.3122
14:15:00 275 8928 56.185 56.365
14:30:00 227 9475 56.29 56.37
14:45:00 326 10668 56.3413 56.425
15:00:00 319 14367 56.3994 56.49
15:15:00 395 19022 56.42 56.5
15:30:00 672 34977 56.35 56.4851
15:45:00 1207 78336 56.4268 56.59
16:00:00 27 34293 56.54 56.54
16:15:00 1 2 56.6 56.6
16:30:00 1 1 56.57 56.57

Time	Number of Short Trades	Number of KR Shares Shorted	Lowest KR Selling Price	Highest KR Selling Price
08:00:00	6	638	56.65	56.98
09:15:00	1	17	56.79	56.79
09:30:00	125	4325	56.61	56.85
09:45:00	196	6379	56.51	56.7537
10:00:00	228	6464	56.51	56.745
10:15:00	248	9406	56.455	56.6189
10:30:00	215	38815	56.45	56.605
10:45:00	182	6073	56.46	56.5531
11:00:00	151	5963	56.295	56.545
11:15:00	207	10280	56.27	56.37
11:30:00	170	5490	56.2881	56.37
11:45:00	160	6322	56.255	56.37
12:00:00	161	4828	56.23	56.31
12:15:00	177	6286	56.195	56.29
12:30:00	111	4426	56.25	56.305
12:45:00	164	5770	56.2732	56.355
13:00:00	186	6049	56.3281	56.405
13:15:00	223	7333	56.36	56.415
13:30:00	205	6135	56.13	56.3863
13:45:00	202	8203	56.2188	56.34
14:00:00	196	6720	56.165	56.3122
14:15:00	275	8928	56.185	56.365
14:30:00	227	9475	56.29	56.37
14:45:00	326	10668	56.3413	56.425
15:00:00	319	14367	56.3994	56.49
15:15:00	395	19022	56.42	56.5
15:30:00	672	34977	56.35	56.4851
15:45:00	1207	78336	56.4268	56.59
16:00:00	27	34293	56.54	56.54
16:15:00	1	2	56.6	56.6
16:30:00	1	1	56.57	56.57
08:00:00	6	638	56.65	56.98
09:15:00	1	17	56.79	56.79
09:30:00	125	4325	56.61	56.85
09:45:00	196	6379	56.51	56.7537
10:00:00	228	6464	56.51	56.745
10:15:00	248	9406	56.455	56.6189
10:30:00	215	38815	56.45	56.605
10:45:00	182	6073	56.46	56.5531
11:00:00	151	5963	56.295	56.545
11:15:00	207	10280	56.27	56.37
11:30:00	170	5490	56.2881	56.37
11:45:00	160	6322	56.255	56.37
12:00:00	161	4828	56.23	56.31
12:15:00	177	6286	56.195	56.29
12:30:00	111	4426	56.25	56.305
12:45:00	164	5770	56.2732	56.355
13:00:00	186	6049	56.3281	56.405
13:15:00	223	7333	56.36	56.415
13:30:00	205	6135	56.13	56.3863
13:45:00	202	8203	56.2188	56.34
14:00:00	196	6720	56.165	56.3122
14:15:00	275	8928	56.185	56.365
14:30:00	227	9475	56.29	56.37
14:45:00	326	10668	56.3413	56.425
15:00:00	319	14367	56.3994	56.49
15:15:00	395	19022	56.42	56.5
15:30:00	672	34977	56.35	56.4851
15:45:00	1207	78336	56.4268	56.59
16:00:00	27	34293	56.54	56.54
16:15:00	1	2	56.6	56.6
16:30:00	1	1	56.57	56.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.