Short selling detail for KR on 2024-10-18

Stock Name	Kroger Company
Ticker	KR(USD) NYSE

Time Number of Short Trades Number of KR Shares Shorted Lowest KR Selling Price Highest KR Selling Price
08:00:00 1 1 56.6 56.6
08:45:00 1 8 56.6 56.6
09:30:00 196 13350 56.37 56.7682
09:45:00 309 14156 56.04 56.4576
10:00:00 234 7946 56.01 56.2
10:15:00 155 5280 56.12 56.19
10:30:00 178 6583 56.11 56.27
10:45:00 214 7556 56.1797 56.34
11:00:00 180 6776 56.25 56.41
11:15:00 199 4020 56.15 56.2733
11:30:00 193 5450 56.1545 56.23
11:45:00 209 3146 56.17 56.215
12:00:00 193 5003 56.1833 56.28
12:15:00 198 2547 56.2542 56.325
12:30:00 210 3591 56.285 56.34
12:45:00 176 4085 56.24 56.3499
13:00:00 169 4306 56.295 56.345
13:15:00 212 5140 56.27 56.32
13:30:00 257 4943 56.27 56.34
13:45:00 221 5696 56.3088 56.36
14:00:00 171 9415 56.32 56.3899
14:15:00 198 6144 56.33 56.415
14:30:00 227 9248 56.36 56.4
14:45:00 252 6630 56.3499 56.395
15:00:00 273 7382 56.33 56.365
15:15:00 293 7769 56.265 56.37
15:30:00 412 13049 56.245 56.305
15:45:00 1055 57232 56.2453 56.555
16:00:00 11 12179 56.53 56.53
16:15:00 1 855 56.53 56.53
16:30:00 1 34809 56.53 56.53
17:15:00 1 1 56.51 56.51
17:45:00 1 10 56.5 56.5
19:00:00 1 5 56.51 56.51
08:00:00 1 1 56.6 56.6
08:45:00 1 8 56.6 56.6
09:30:00 196 13350 56.37 56.7682
09:45:00 309 14156 56.04 56.4576
10:00:00 234 7946 56.01 56.2
10:15:00 155 5280 56.12 56.19
10:30:00 178 6583 56.11 56.27
10:45:00 214 7556 56.1797 56.34
11:00:00 180 6776 56.25 56.41
11:15:00 199 4020 56.15 56.2733
11:30:00 193 5450 56.1545 56.23
11:45:00 209 3146 56.17 56.215
12:00:00 193 5003 56.1833 56.28
12:15:00 198 2547 56.2542 56.325
12:30:00 210 3591 56.285 56.34
12:45:00 176 4085 56.24 56.3499
13:00:00 169 4306 56.295 56.345
13:15:00 212 5140 56.27 56.32
13:30:00 257 4943 56.27 56.34
13:45:00 221 5696 56.3088 56.36
14:00:00 171 9415 56.32 56.3899
14:15:00 198 6144 56.33 56.415
14:30:00 227 9248 56.36 56.4
14:45:00 252 6630 56.3499 56.395
15:00:00 273 7382 56.33 56.365
15:15:00 293 7769 56.265 56.37
15:30:00 412 13049 56.245 56.305
15:45:00 1055 57232 56.2453 56.555
16:00:00 11 12179 56.53 56.53
16:15:00 1 855 56.53 56.53
16:30:00 1 34809 56.53 56.53
17:15:00 1 1 56.51 56.51
17:45:00 1 10 56.5 56.5
19:00:00 1 5 56.51 56.51

Time	Number of Short Trades	Number of KR Shares Shorted	Lowest KR Selling Price	Highest KR Selling Price
08:00:00	1	1	56.6	56.6
08:45:00	1	8	56.6	56.6
09:30:00	196	13350	56.37	56.7682
09:45:00	309	14156	56.04	56.4576
10:00:00	234	7946	56.01	56.2
10:15:00	155	5280	56.12	56.19
10:30:00	178	6583	56.11	56.27
10:45:00	214	7556	56.1797	56.34
11:00:00	180	6776	56.25	56.41
11:15:00	199	4020	56.15	56.2733
11:30:00	193	5450	56.1545	56.23
11:45:00	209	3146	56.17	56.215
12:00:00	193	5003	56.1833	56.28
12:15:00	198	2547	56.2542	56.325
12:30:00	210	3591	56.285	56.34
12:45:00	176	4085	56.24	56.3499
13:00:00	169	4306	56.295	56.345
13:15:00	212	5140	56.27	56.32
13:30:00	257	4943	56.27	56.34
13:45:00	221	5696	56.3088	56.36
14:00:00	171	9415	56.32	56.3899
14:15:00	198	6144	56.33	56.415
14:30:00	227	9248	56.36	56.4
14:45:00	252	6630	56.3499	56.395
15:00:00	273	7382	56.33	56.365
15:15:00	293	7769	56.265	56.37
15:30:00	412	13049	56.245	56.305
15:45:00	1055	57232	56.2453	56.555
16:00:00	11	12179	56.53	56.53
16:15:00	1	855	56.53	56.53
16:30:00	1	34809	56.53	56.53
17:15:00	1	1	56.51	56.51
17:45:00	1	10	56.5	56.5
19:00:00	1	5	56.51	56.51
08:00:00	1	1	56.6	56.6
08:45:00	1	8	56.6	56.6
09:30:00	196	13350	56.37	56.7682
09:45:00	309	14156	56.04	56.4576
10:00:00	234	7946	56.01	56.2
10:15:00	155	5280	56.12	56.19
10:30:00	178	6583	56.11	56.27
10:45:00	214	7556	56.1797	56.34
11:00:00	180	6776	56.25	56.41
11:15:00	199	4020	56.15	56.2733
11:30:00	193	5450	56.1545	56.23
11:45:00	209	3146	56.17	56.215
12:00:00	193	5003	56.1833	56.28
12:15:00	198	2547	56.2542	56.325
12:30:00	210	3591	56.285	56.34
12:45:00	176	4085	56.24	56.3499
13:00:00	169	4306	56.295	56.345
13:15:00	212	5140	56.27	56.32
13:30:00	257	4943	56.27	56.34
13:45:00	221	5696	56.3088	56.36
14:00:00	171	9415	56.32	56.3899
14:15:00	198	6144	56.33	56.415
14:30:00	227	9248	56.36	56.4
14:45:00	252	6630	56.3499	56.395
15:00:00	273	7382	56.33	56.365
15:15:00	293	7769	56.265	56.37
15:30:00	412	13049	56.245	56.305
15:45:00	1055	57232	56.2453	56.555
16:00:00	11	12179	56.53	56.53
16:15:00	1	855	56.53	56.53
16:30:00	1	34809	56.53	56.53
17:15:00	1	1	56.51	56.51
17:45:00	1	10	56.5	56.5
19:00:00	1	5	56.51	56.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.