Short selling detail for KR on 2024-10-21

Stock Name	Kroger Company
Ticker	KR(USD) NYSE

Time Number of Short Trades Number of KR Shares Shorted Lowest KR Selling Price Highest KR Selling Price
08:00:00 1 1 56.45 56.45
09:30:00 218 26833 56.55 57.2099
09:45:00 196 13427 56.475 56.8607
10:00:00 270 21799 56.44 56.65
10:15:00 147 8835 56.58 56.72
10:30:00 225 15692 56.52 56.77
10:45:00 336 21739 56.46 56.7514
11:00:00 249 14215 56.37 56.583
11:15:00 198 7640 56.35 56.51
11:30:00 209 5562 56.34 56.45
11:45:00 183 9427 56.375 56.58
12:00:00 142 7887 56.3372 56.4399
12:15:00 200 9983 56.39 56.53
12:30:00 195 5682 56.46 56.51
12:45:00 186 6048 56.48 56.54
13:00:00 180 6333 56.5173 56.57
13:15:00 211 10173 56.5513 56.615
13:30:00 237 6312 56.43 56.5716
13:45:00 216 8474 56.41 56.51
14:00:00 215 7242 56.4 56.47
14:15:00 211 6135 56.39 56.4499
14:30:00 281 9425 56.39 56.43
14:45:00 198 9243 56.34 56.4199
15:00:00 264 9504 56.25 56.37
15:15:00 512 15927 56.2879 56.48
15:30:00 490 34618 56.3 56.4808
15:45:00 1046 59102 56.25 56.44
16:00:00 20 26183 56.34 56.68
16:15:00 1 200 56.69 56.69
16:30:00 1 202 56.34 56.34
17:00:00 2 2 56.69 56.69
17:45:00 1 1 56.5 56.5
18:00:00 1 5 56.5 56.5
08:00:00 1 1 56.45 56.45
09:30:00 218 26833 56.55 57.2099
09:45:00 196 13427 56.475 56.8607
10:00:00 270 21799 56.44 56.65
10:15:00 147 8835 56.58 56.72
10:30:00 225 15692 56.52 56.77
10:45:00 336 21739 56.46 56.7514
11:00:00 249 14215 56.37 56.583
11:15:00 198 7640 56.35 56.51
11:30:00 209 5562 56.34 56.45
11:45:00 183 9427 56.375 56.58
12:00:00 142 7887 56.3372 56.4399
12:15:00 200 9983 56.39 56.53
12:30:00 195 5682 56.46 56.51
12:45:00 186 6048 56.48 56.54
13:00:00 180 6333 56.5173 56.57
13:15:00 211 10173 56.5513 56.615
13:30:00 237 6312 56.43 56.5716
13:45:00 216 8474 56.41 56.51
14:00:00 215 7242 56.4 56.47
14:15:00 211 6135 56.39 56.4499
14:30:00 281 9425 56.39 56.43
14:45:00 198 9243 56.34 56.4199
15:00:00 264 9504 56.25 56.37
15:15:00 512 15927 56.2879 56.48
15:30:00 490 34618 56.3 56.4808
15:45:00 1046 59102 56.25 56.44
16:00:00 20 26183 56.34 56.68
16:15:00 1 200 56.69 56.69
16:30:00 1 202 56.34 56.34
17:00:00 2 2 56.69 56.69
17:45:00 1 1 56.5 56.5
18:00:00 1 5 56.5 56.5

Time	Number of Short Trades	Number of KR Shares Shorted	Lowest KR Selling Price	Highest KR Selling Price
08:00:00	1	1	56.45	56.45
09:30:00	218	26833	56.55	57.2099
09:45:00	196	13427	56.475	56.8607
10:00:00	270	21799	56.44	56.65
10:15:00	147	8835	56.58	56.72
10:30:00	225	15692	56.52	56.77
10:45:00	336	21739	56.46	56.7514
11:00:00	249	14215	56.37	56.583
11:15:00	198	7640	56.35	56.51
11:30:00	209	5562	56.34	56.45
11:45:00	183	9427	56.375	56.58
12:00:00	142	7887	56.3372	56.4399
12:15:00	200	9983	56.39	56.53
12:30:00	195	5682	56.46	56.51
12:45:00	186	6048	56.48	56.54
13:00:00	180	6333	56.5173	56.57
13:15:00	211	10173	56.5513	56.615
13:30:00	237	6312	56.43	56.5716
13:45:00	216	8474	56.41	56.51
14:00:00	215	7242	56.4	56.47
14:15:00	211	6135	56.39	56.4499
14:30:00	281	9425	56.39	56.43
14:45:00	198	9243	56.34	56.4199
15:00:00	264	9504	56.25	56.37
15:15:00	512	15927	56.2879	56.48
15:30:00	490	34618	56.3	56.4808
15:45:00	1046	59102	56.25	56.44
16:00:00	20	26183	56.34	56.68
16:15:00	1	200	56.69	56.69
16:30:00	1	202	56.34	56.34
17:00:00	2	2	56.69	56.69
17:45:00	1	1	56.5	56.5
18:00:00	1	5	56.5	56.5
08:00:00	1	1	56.45	56.45
09:30:00	218	26833	56.55	57.2099
09:45:00	196	13427	56.475	56.8607
10:00:00	270	21799	56.44	56.65
10:15:00	147	8835	56.58	56.72
10:30:00	225	15692	56.52	56.77
10:45:00	336	21739	56.46	56.7514
11:00:00	249	14215	56.37	56.583
11:15:00	198	7640	56.35	56.51
11:30:00	209	5562	56.34	56.45
11:45:00	183	9427	56.375	56.58
12:00:00	142	7887	56.3372	56.4399
12:15:00	200	9983	56.39	56.53
12:30:00	195	5682	56.46	56.51
12:45:00	186	6048	56.48	56.54
13:00:00	180	6333	56.5173	56.57
13:15:00	211	10173	56.5513	56.615
13:30:00	237	6312	56.43	56.5716
13:45:00	216	8474	56.41	56.51
14:00:00	215	7242	56.4	56.47
14:15:00	211	6135	56.39	56.4499
14:30:00	281	9425	56.39	56.43
14:45:00	198	9243	56.34	56.4199
15:00:00	264	9504	56.25	56.37
15:15:00	512	15927	56.2879	56.48
15:30:00	490	34618	56.3	56.4808
15:45:00	1046	59102	56.25	56.44
16:00:00	20	26183	56.34	56.68
16:15:00	1	200	56.69	56.69
16:30:00	1	202	56.34	56.34
17:00:00	2	2	56.69	56.69
17:45:00	1	1	56.5	56.5
18:00:00	1	5	56.5	56.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.