Short selling detail for KR on 2024-10-22

Stock Name	Kroger Company
Ticker	KR(USD) NYSE

Time Number of Short Trades Number of KR Shares Shorted Lowest KR Selling Price Highest KR Selling Price
08:00:00 3 27 56.28 56.43
09:00:00 1 887 56.34 56.34
09:30:00 125 5028 55.8875 56.44
09:45:00 155 6832 55.82 56
10:00:00 171 8104 55.87 56.055
10:15:00 143 8077 55.8 55.98
10:30:00 170 5605 55.76 55.9381
10:45:00 188 9873 55.8 55.92
11:00:00 178 11215 55.89 56.0799
11:15:00 177 6314 55.9944 56.14
11:30:00 184 6574 56.0336 56.12
11:45:00 156 6106 56.0643 56.11
12:00:00 168 7714 56.06 56.17
12:15:00 159 7596 56.1 56.1614
12:30:00 128 5999 56.11 56.18
12:45:00 177 8060 56.12 56.1705
13:00:00 126 5754 56.1376 56.1726
13:15:00 137 10025 56.13 56.18
13:30:00 161 8449 56.14 56.26
13:45:00 113 4031 56.2 56.25
14:00:00 130 5270 56.14 56.2745
14:15:00 207 4559 56.11 56.1757
14:30:00 200 5515 56.105 56.16
14:45:00 228 6294 56.1068 56.16
15:00:00 284 11110 56.1 56.2499
15:15:00 411 25753 56.2239 56.35
15:30:00 580 31768 56.295 56.4199
15:45:00 1673 118501 56.3349 56.58
16:00:00 20 8975 56.43 56.48
19:45:00 1 1 56.7499 56.7499
08:00:00 3 27 56.28 56.43
09:00:00 1 887 56.34 56.34
09:30:00 125 5028 55.8875 56.44
09:45:00 155 6832 55.82 56
10:00:00 171 8104 55.87 56.055
10:15:00 143 8077 55.8 55.98
10:30:00 170 5605 55.76 55.9381
10:45:00 188 9873 55.8 55.92
11:00:00 178 11215 55.89 56.0799
11:15:00 177 6314 55.9944 56.14
11:30:00 184 6574 56.0336 56.12
11:45:00 156 6106 56.0643 56.11
12:00:00 168 7714 56.06 56.17
12:15:00 159 7596 56.1 56.1614
12:30:00 128 5999 56.11 56.18
12:45:00 177 8060 56.12 56.1705
13:00:00 126 5754 56.1376 56.1726
13:15:00 137 10025 56.13 56.18
13:30:00 161 8449 56.14 56.26
13:45:00 113 4031 56.2 56.25
14:00:00 130 5270 56.14 56.2745
14:15:00 207 4559 56.11 56.1757
14:30:00 200 5515 56.105 56.16
14:45:00 228 6294 56.1068 56.16
15:00:00 284 11110 56.1 56.2499
15:15:00 411 25753 56.2239 56.35
15:30:00 580 31768 56.295 56.4199
15:45:00 1673 118501 56.3349 56.58
16:00:00 20 8975 56.43 56.48
19:45:00 1 1 56.7499 56.7499

Time	Number of Short Trades	Number of KR Shares Shorted	Lowest KR Selling Price	Highest KR Selling Price
08:00:00	3	27	56.28	56.43
09:00:00	1	887	56.34	56.34
09:30:00	125	5028	55.8875	56.44
09:45:00	155	6832	55.82	56
10:00:00	171	8104	55.87	56.055
10:15:00	143	8077	55.8	55.98
10:30:00	170	5605	55.76	55.9381
10:45:00	188	9873	55.8	55.92
11:00:00	178	11215	55.89	56.0799
11:15:00	177	6314	55.9944	56.14
11:30:00	184	6574	56.0336	56.12
11:45:00	156	6106	56.0643	56.11
12:00:00	168	7714	56.06	56.17
12:15:00	159	7596	56.1	56.1614
12:30:00	128	5999	56.11	56.18
12:45:00	177	8060	56.12	56.1705
13:00:00	126	5754	56.1376	56.1726
13:15:00	137	10025	56.13	56.18
13:30:00	161	8449	56.14	56.26
13:45:00	113	4031	56.2	56.25
14:00:00	130	5270	56.14	56.2745
14:15:00	207	4559	56.11	56.1757
14:30:00	200	5515	56.105	56.16
14:45:00	228	6294	56.1068	56.16
15:00:00	284	11110	56.1	56.2499
15:15:00	411	25753	56.2239	56.35
15:30:00	580	31768	56.295	56.4199
15:45:00	1673	118501	56.3349	56.58
16:00:00	20	8975	56.43	56.48
19:45:00	1	1	56.7499	56.7499
08:00:00	3	27	56.28	56.43
09:00:00	1	887	56.34	56.34
09:30:00	125	5028	55.8875	56.44
09:45:00	155	6832	55.82	56
10:00:00	171	8104	55.87	56.055
10:15:00	143	8077	55.8	55.98
10:30:00	170	5605	55.76	55.9381
10:45:00	188	9873	55.8	55.92
11:00:00	178	11215	55.89	56.0799
11:15:00	177	6314	55.9944	56.14
11:30:00	184	6574	56.0336	56.12
11:45:00	156	6106	56.0643	56.11
12:00:00	168	7714	56.06	56.17
12:15:00	159	7596	56.1	56.1614
12:30:00	128	5999	56.11	56.18
12:45:00	177	8060	56.12	56.1705
13:00:00	126	5754	56.1376	56.1726
13:15:00	137	10025	56.13	56.18
13:30:00	161	8449	56.14	56.26
13:45:00	113	4031	56.2	56.25
14:00:00	130	5270	56.14	56.2745
14:15:00	207	4559	56.11	56.1757
14:30:00	200	5515	56.105	56.16
14:45:00	228	6294	56.1068	56.16
15:00:00	284	11110	56.1	56.2499
15:15:00	411	25753	56.2239	56.35
15:30:00	580	31768	56.295	56.4199
15:45:00	1673	118501	56.3349	56.58
16:00:00	20	8975	56.43	56.48
19:45:00	1	1	56.7499	56.7499

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.