Short selling detail for KR on 2024-10-23

Stock Name	Kroger Company
Ticker	KR(USD) NYSE

Time Number of Short Trades Number of KR Shares Shorted Lowest KR Selling Price Highest KR Selling Price
08:00:00 2 6 56.75 56.84
08:30:00 1 1 56.43 56.43
09:00:00 1 1 56.9 56.9
09:30:00 78 4908 56.23 56.5299
09:45:00 645 41931 56.3212 56.49
10:00:00 391 14550 56.32 56.54
10:15:00 466 29251 56.305 56.42
10:30:00 416 20775 56.361 56.485
10:45:00 272 9394 56.4394 56.54
11:00:00 249 41894 56.4809 56.65
11:15:00 193 12771 56.5129 56.63
11:30:00 175 5293 56.58 56.685
11:45:00 189 10944 56.6401 56.78
12:00:00 213 7690 56.69 56.7799
12:15:00 189 5871 56.6908 56.77
12:30:00 229 6622 56.75 56.83
12:45:00 447 22763 56.805 56.99
13:00:00 766 57786 56.87 56.98
13:15:00 580 42418 56.885 56.9888
13:30:00 356 24063 56.9155 57.0219
13:45:00 233 19197 57 57.196
14:00:00 460 25713 57.1125 57.1879
14:15:00 401 25878 57.14 57.3
14:30:00 312 11475 57.216 57.46
14:45:00 695 54808 57.3838 57.5199
15:00:00 602 31654 57.435 57.54
15:15:00 583 27429 57.485 57.61
15:30:00 612 28367 57.4901 57.635
15:45:00 1877 156768 57.5631 57.7099
16:00:00 23 48942 57.62 57.77
16:45:00 1 100 57.6001 57.6001
17:30:00 1 70 57.77 57.77
18:30:00 1 2 57.7699 57.7699
19:15:00 1 1 57.62 57.62
19:45:00 1 3 57.62 57.62
08:00:00 2 6 56.75 56.84
08:30:00 1 1 56.43 56.43
09:00:00 1 1 56.9 56.9
09:30:00 78 4908 56.23 56.5299
09:45:00 645 41931 56.3212 56.49
10:00:00 391 14550 56.32 56.54
10:15:00 466 29251 56.305 56.42
10:30:00 416 20775 56.361 56.485
10:45:00 272 9394 56.4394 56.54
11:00:00 249 41894 56.4809 56.65
11:15:00 193 12771 56.5129 56.63
11:30:00 175 5293 56.58 56.685
11:45:00 189 10944 56.6401 56.78
12:00:00 213 7690 56.69 56.7799
12:15:00 189 5871 56.6908 56.77
12:30:00 229 6622 56.75 56.83
12:45:00 447 22763 56.805 56.99
13:00:00 766 57786 56.87 56.98
13:15:00 580 42418 56.885 56.9888
13:30:00 356 24063 56.9155 57.0219
13:45:00 233 19197 57 57.196
14:00:00 460 25713 57.1125 57.1879
14:15:00 401 25878 57.14 57.3
14:30:00 312 11475 57.216 57.46
14:45:00 695 54808 57.3838 57.5199
15:00:00 602 31654 57.435 57.54
15:15:00 583 27429 57.485 57.61
15:30:00 612 28367 57.4901 57.635
15:45:00 1877 156768 57.5631 57.7099
16:00:00 23 48942 57.62 57.77
16:45:00 1 100 57.6001 57.6001
17:30:00 1 70 57.77 57.77
18:30:00 1 2 57.7699 57.7699
19:15:00 1 1 57.62 57.62
19:45:00 1 3 57.62 57.62

Time	Number of Short Trades	Number of KR Shares Shorted	Lowest KR Selling Price	Highest KR Selling Price
08:00:00	2	6	56.75	56.84
08:30:00	1	1	56.43	56.43
09:00:00	1	1	56.9	56.9
09:30:00	78	4908	56.23	56.5299
09:45:00	645	41931	56.3212	56.49
10:00:00	391	14550	56.32	56.54
10:15:00	466	29251	56.305	56.42
10:30:00	416	20775	56.361	56.485
10:45:00	272	9394	56.4394	56.54
11:00:00	249	41894	56.4809	56.65
11:15:00	193	12771	56.5129	56.63
11:30:00	175	5293	56.58	56.685
11:45:00	189	10944	56.6401	56.78
12:00:00	213	7690	56.69	56.7799
12:15:00	189	5871	56.6908	56.77
12:30:00	229	6622	56.75	56.83
12:45:00	447	22763	56.805	56.99
13:00:00	766	57786	56.87	56.98
13:15:00	580	42418	56.885	56.9888
13:30:00	356	24063	56.9155	57.0219
13:45:00	233	19197	57	57.196
14:00:00	460	25713	57.1125	57.1879
14:15:00	401	25878	57.14	57.3
14:30:00	312	11475	57.216	57.46
14:45:00	695	54808	57.3838	57.5199
15:00:00	602	31654	57.435	57.54
15:15:00	583	27429	57.485	57.61
15:30:00	612	28367	57.4901	57.635
15:45:00	1877	156768	57.5631	57.7099
16:00:00	23	48942	57.62	57.77
16:45:00	1	100	57.6001	57.6001
17:30:00	1	70	57.77	57.77
18:30:00	1	2	57.7699	57.7699
19:15:00	1	1	57.62	57.62
19:45:00	1	3	57.62	57.62
08:00:00	2	6	56.75	56.84
08:30:00	1	1	56.43	56.43
09:00:00	1	1	56.9	56.9
09:30:00	78	4908	56.23	56.5299
09:45:00	645	41931	56.3212	56.49
10:00:00	391	14550	56.32	56.54
10:15:00	466	29251	56.305	56.42
10:30:00	416	20775	56.361	56.485
10:45:00	272	9394	56.4394	56.54
11:00:00	249	41894	56.4809	56.65
11:15:00	193	12771	56.5129	56.63
11:30:00	175	5293	56.58	56.685
11:45:00	189	10944	56.6401	56.78
12:00:00	213	7690	56.69	56.7799
12:15:00	189	5871	56.6908	56.77
12:30:00	229	6622	56.75	56.83
12:45:00	447	22763	56.805	56.99
13:00:00	766	57786	56.87	56.98
13:15:00	580	42418	56.885	56.9888
13:30:00	356	24063	56.9155	57.0219
13:45:00	233	19197	57	57.196
14:00:00	460	25713	57.1125	57.1879
14:15:00	401	25878	57.14	57.3
14:30:00	312	11475	57.216	57.46
14:45:00	695	54808	57.3838	57.5199
15:00:00	602	31654	57.435	57.54
15:15:00	583	27429	57.485	57.61
15:30:00	612	28367	57.4901	57.635
15:45:00	1877	156768	57.5631	57.7099
16:00:00	23	48942	57.62	57.77
16:45:00	1	100	57.6001	57.6001
17:30:00	1	70	57.77	57.77
18:30:00	1	2	57.7699	57.7699
19:15:00	1	1	57.62	57.62
19:45:00	1	3	57.62	57.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.