Short selling detail for KR on 2024-10-24

Stock Name	Kroger Company
Ticker	KR(USD) NYSE

Time Number of Short Trades Number of KR Shares Shorted Lowest KR Selling Price Highest KR Selling Price
08:00:00 4 104 57.56 57.77
08:15:00 1 5 57.77 57.77
08:30:00 1 200 57.7682 57.7682
09:00:00 1 3 57.6982 57.6982
09:15:00 1 7 57.7 57.7
09:30:00 736 76405 57.46 57.69
09:45:00 534 36531 57.5 57.6799
10:00:00 317 14164 57.5483 57.67
10:15:00 385 14086 57.58 57.6616
10:30:00 501 33991 57.5325 57.64
10:45:00 586 31401 57.45 57.565
11:00:00 186 7554 57.08 57.41
11:15:00 417 107007 57.06 57.4192
11:30:00 234 12731 57.2 57.32
11:45:00 248 5244 57.15 57.2643
12:00:00 340 17121 57 57.2036
12:15:00 270 11410 56.93 57.0965
12:30:00 221 8679 56.985 57.1197
12:45:00 190 6163 57.05 57.21
13:00:00 213 6027 57.045 57.21
13:15:00 179 3857 57.065 57.15
13:30:00 203 5610 56.95 57.12
13:45:00 186 4132 56.81 57.0036
14:00:00 205 3944 56.6739 56.8363
14:15:00 257 5187 56.695 56.76
14:30:00 244 5753 56.69 56.78
14:45:00 265 5891 56.7417 56.81
15:00:00 439 20836 56.72 56.95
15:15:00 544 23258 56.8736 56.99
15:30:00 421 14272 56.82 57
15:45:00 1078 68902 56.66 56.866
16:00:00 8 7564 56.69 56.69
16:30:00 1 4 57.5 57.5
19:30:00 3 509 57.27 57.28
08:00:00 4 104 57.56 57.77
08:15:00 1 5 57.77 57.77
08:30:00 1 200 57.7682 57.7682
09:00:00 1 3 57.6982 57.6982
09:15:00 1 7 57.7 57.7
09:30:00 736 76405 57.46 57.69
09:45:00 534 36531 57.5 57.6799
10:00:00 317 14164 57.5483 57.67
10:15:00 385 14086 57.58 57.6616
10:30:00 501 33991 57.5325 57.64
10:45:00 586 31401 57.45 57.565
11:00:00 186 7554 57.08 57.41
11:15:00 417 107007 57.06 57.4192
11:30:00 234 12731 57.2 57.32
11:45:00 248 5244 57.15 57.2643
12:00:00 340 17121 57 57.2036
12:15:00 270 11410 56.93 57.0965
12:30:00 221 8679 56.985 57.1197
12:45:00 190 6163 57.05 57.21
13:00:00 213 6027 57.045 57.21
13:15:00 179 3857 57.065 57.15
13:30:00 203 5610 56.95 57.12
13:45:00 186 4132 56.81 57.0036
14:00:00 205 3944 56.6739 56.8363
14:15:00 257 5187 56.695 56.76
14:30:00 244 5753 56.69 56.78
14:45:00 265 5891 56.7417 56.81
15:00:00 439 20836 56.72 56.95
15:15:00 544 23258 56.8736 56.99
15:30:00 421 14272 56.82 57
15:45:00 1078 68902 56.66 56.866
16:00:00 8 7564 56.69 56.69
16:30:00 1 4 57.5 57.5
19:30:00 3 509 57.27 57.28

Time	Number of Short Trades	Number of KR Shares Shorted	Lowest KR Selling Price	Highest KR Selling Price
08:00:00	4	104	57.56	57.77
08:15:00	1	5	57.77	57.77
08:30:00	1	200	57.7682	57.7682
09:00:00	1	3	57.6982	57.6982
09:15:00	1	7	57.7	57.7
09:30:00	736	76405	57.46	57.69
09:45:00	534	36531	57.5	57.6799
10:00:00	317	14164	57.5483	57.67
10:15:00	385	14086	57.58	57.6616
10:30:00	501	33991	57.5325	57.64
10:45:00	586	31401	57.45	57.565
11:00:00	186	7554	57.08	57.41
11:15:00	417	107007	57.06	57.4192
11:30:00	234	12731	57.2	57.32
11:45:00	248	5244	57.15	57.2643
12:00:00	340	17121	57	57.2036
12:15:00	270	11410	56.93	57.0965
12:30:00	221	8679	56.985	57.1197
12:45:00	190	6163	57.05	57.21
13:00:00	213	6027	57.045	57.21
13:15:00	179	3857	57.065	57.15
13:30:00	203	5610	56.95	57.12
13:45:00	186	4132	56.81	57.0036
14:00:00	205	3944	56.6739	56.8363
14:15:00	257	5187	56.695	56.76
14:30:00	244	5753	56.69	56.78
14:45:00	265	5891	56.7417	56.81
15:00:00	439	20836	56.72	56.95
15:15:00	544	23258	56.8736	56.99
15:30:00	421	14272	56.82	57
15:45:00	1078	68902	56.66	56.866
16:00:00	8	7564	56.69	56.69
16:30:00	1	4	57.5	57.5
19:30:00	3	509	57.27	57.28
08:00:00	4	104	57.56	57.77
08:15:00	1	5	57.77	57.77
08:30:00	1	200	57.7682	57.7682
09:00:00	1	3	57.6982	57.6982
09:15:00	1	7	57.7	57.7
09:30:00	736	76405	57.46	57.69
09:45:00	534	36531	57.5	57.6799
10:00:00	317	14164	57.5483	57.67
10:15:00	385	14086	57.58	57.6616
10:30:00	501	33991	57.5325	57.64
10:45:00	586	31401	57.45	57.565
11:00:00	186	7554	57.08	57.41
11:15:00	417	107007	57.06	57.4192
11:30:00	234	12731	57.2	57.32
11:45:00	248	5244	57.15	57.2643
12:00:00	340	17121	57	57.2036
12:15:00	270	11410	56.93	57.0965
12:30:00	221	8679	56.985	57.1197
12:45:00	190	6163	57.05	57.21
13:00:00	213	6027	57.045	57.21
13:15:00	179	3857	57.065	57.15
13:30:00	203	5610	56.95	57.12
13:45:00	186	4132	56.81	57.0036
14:00:00	205	3944	56.6739	56.8363
14:15:00	257	5187	56.695	56.76
14:30:00	244	5753	56.69	56.78
14:45:00	265	5891	56.7417	56.81
15:00:00	439	20836	56.72	56.95
15:15:00	544	23258	56.8736	56.99
15:30:00	421	14272	56.82	57
15:45:00	1078	68902	56.66	56.866
16:00:00	8	7564	56.69	56.69
16:30:00	1	4	57.5	57.5
19:30:00	3	509	57.27	57.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.