Short selling detail for KR on 2024-10-25

Stock Name	Kroger Company
Ticker	KR(USD) NYSE

Time Number of Short Trades Number of KR Shares Shorted Lowest KR Selling Price Highest KR Selling Price
08:00:00 9 1620 56.9 57.7
09:15:00 1 860 57.6998 57.6998
09:30:00 459 50101 57.3425 58.2799
09:45:00 701 46052 57.42 57.72
10:00:00 557 29109 57.5093 57.755
10:15:00 347 14573 57.7062 57.8792
10:30:00 443 20078 57.75 57.9799
10:45:00 618 17989 57.785 57.9199
11:00:00 622 22948 57.81 57.96
11:15:00 542 23781 57.7801 57.92
11:30:00 423 16396 57.72 57.9499
11:45:00 320 17068 57.725 57.87
12:00:00 348 12939 57.8062 57.9099
12:15:00 463 18032 57.855 57.925
12:30:00 352 8030 57.75 57.9299
12:45:00 264 4778 57.675 57.8485
13:00:00 314 7345 57.655 57.7599
13:15:00 287 9353 57.56 57.71
13:30:00 270 8213 57.53 57.685
13:45:00 266 10744 57.505 57.675
14:00:00 369 12948 57.575 57.71
14:15:00 322 10836 57.6147 57.715
14:30:00 296 9185 57.55 57.7199
14:45:00 274 9912 57.51 57.625
15:00:00 326 9209 57.475 57.59
15:15:00 400 13232 57.4407 57.545
15:30:00 338 15312 57.46 57.55
15:45:00 830 58176 57.28 57.5005
16:00:00 1 366 57.37 57.37
17:00:00 1 3 57.64 57.64
17:30:00 1 1 57.65 57.65
18:15:00 1 2 57.65 57.65
18:45:00 1 3 57.65 57.65
19:15:00 1 250 57.65 57.65
19:30:00 1 1 57.48 57.48
08:00:00 9 1620 56.9 57.7
09:15:00 1 860 57.6998 57.6998
09:30:00 459 50101 57.3425 58.2799
09:45:00 701 46052 57.42 57.72
10:00:00 557 29109 57.5093 57.755
10:15:00 347 14573 57.7062 57.8792
10:30:00 443 20078 57.75 57.9799
10:45:00 618 17989 57.785 57.9199
11:00:00 622 22948 57.81 57.96
11:15:00 542 23781 57.7801 57.92
11:30:00 423 16396 57.72 57.9499
11:45:00 320 17068 57.725 57.87
12:00:00 348 12939 57.8062 57.9099
12:15:00 463 18032 57.855 57.925
12:30:00 352 8030 57.75 57.9299
12:45:00 264 4778 57.675 57.8485
13:00:00 314 7345 57.655 57.7599
13:15:00 287 9353 57.56 57.71
13:30:00 270 8213 57.53 57.685
13:45:00 266 10744 57.505 57.675
14:00:00 369 12948 57.575 57.71
14:15:00 322 10836 57.6147 57.715
14:30:00 296 9185 57.55 57.7199
14:45:00 274 9912 57.51 57.625
15:00:00 326 9209 57.475 57.59
15:15:00 400 13232 57.4407 57.545
15:30:00 338 15312 57.46 57.55
15:45:00 830 58176 57.28 57.5005
16:00:00 1 366 57.37 57.37
17:00:00 1 3 57.64 57.64
17:30:00 1 1 57.65 57.65
18:15:00 1 2 57.65 57.65
18:45:00 1 3 57.65 57.65
19:15:00 1 250 57.65 57.65
19:30:00 1 1 57.48 57.48

Time	Number of Short Trades	Number of KR Shares Shorted	Lowest KR Selling Price	Highest KR Selling Price
08:00:00	9	1620	56.9	57.7
09:15:00	1	860	57.6998	57.6998
09:30:00	459	50101	57.3425	58.2799
09:45:00	701	46052	57.42	57.72
10:00:00	557	29109	57.5093	57.755
10:15:00	347	14573	57.7062	57.8792
10:30:00	443	20078	57.75	57.9799
10:45:00	618	17989	57.785	57.9199
11:00:00	622	22948	57.81	57.96
11:15:00	542	23781	57.7801	57.92
11:30:00	423	16396	57.72	57.9499
11:45:00	320	17068	57.725	57.87
12:00:00	348	12939	57.8062	57.9099
12:15:00	463	18032	57.855	57.925
12:30:00	352	8030	57.75	57.9299
12:45:00	264	4778	57.675	57.8485
13:00:00	314	7345	57.655	57.7599
13:15:00	287	9353	57.56	57.71
13:30:00	270	8213	57.53	57.685
13:45:00	266	10744	57.505	57.675
14:00:00	369	12948	57.575	57.71
14:15:00	322	10836	57.6147	57.715
14:30:00	296	9185	57.55	57.7199
14:45:00	274	9912	57.51	57.625
15:00:00	326	9209	57.475	57.59
15:15:00	400	13232	57.4407	57.545
15:30:00	338	15312	57.46	57.55
15:45:00	830	58176	57.28	57.5005
16:00:00	1	366	57.37	57.37
17:00:00	1	3	57.64	57.64
17:30:00	1	1	57.65	57.65
18:15:00	1	2	57.65	57.65
18:45:00	1	3	57.65	57.65
19:15:00	1	250	57.65	57.65
19:30:00	1	1	57.48	57.48
08:00:00	9	1620	56.9	57.7
09:15:00	1	860	57.6998	57.6998
09:30:00	459	50101	57.3425	58.2799
09:45:00	701	46052	57.42	57.72
10:00:00	557	29109	57.5093	57.755
10:15:00	347	14573	57.7062	57.8792
10:30:00	443	20078	57.75	57.9799
10:45:00	618	17989	57.785	57.9199
11:00:00	622	22948	57.81	57.96
11:15:00	542	23781	57.7801	57.92
11:30:00	423	16396	57.72	57.9499
11:45:00	320	17068	57.725	57.87
12:00:00	348	12939	57.8062	57.9099
12:15:00	463	18032	57.855	57.925
12:30:00	352	8030	57.75	57.9299
12:45:00	264	4778	57.675	57.8485
13:00:00	314	7345	57.655	57.7599
13:15:00	287	9353	57.56	57.71
13:30:00	270	8213	57.53	57.685
13:45:00	266	10744	57.505	57.675
14:00:00	369	12948	57.575	57.71
14:15:00	322	10836	57.6147	57.715
14:30:00	296	9185	57.55	57.7199
14:45:00	274	9912	57.51	57.625
15:00:00	326	9209	57.475	57.59
15:15:00	400	13232	57.4407	57.545
15:30:00	338	15312	57.46	57.55
15:45:00	830	58176	57.28	57.5005
16:00:00	1	366	57.37	57.37
17:00:00	1	3	57.64	57.64
17:30:00	1	1	57.65	57.65
18:15:00	1	2	57.65	57.65
18:45:00	1	3	57.65	57.65
19:15:00	1	250	57.65	57.65
19:30:00	1	1	57.48	57.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.