Short selling detail for KR on 2024-10-28

Stock Name	Kroger Company
Ticker	KR(USD) NYSE

Time Number of Short Trades Number of KR Shares Shorted Lowest KR Selling Price Highest KR Selling Price
08:00:00 1 1 57.37 57.37
08:30:00 2 11 57.36 57.37
09:00:00 1 2 57.34 57.34
09:15:00 2 76 57.3 57.3592
09:30:00 186 21784 57.26 57.56
09:45:00 120 3791 57.356 57.52
10:00:00 148 5775 57.14 57.3716
10:15:00 166 4628 57.075 57.32
10:30:00 157 7246 57.25 57.34
10:45:00 233 9017 57.24 57.38
11:00:00 296 25670 57.3059 57.58
11:15:00 221 11420 57.435 57.59
11:30:00 157 5664 57.315 57.4945
11:45:00 246 13310 57.3 57.39
12:00:00 124 4417 57.2625 57.3673
12:15:00 143 4906 57.3075 57.37
12:30:00 149 4892 57.315 57.37
12:45:00 125 3194 57.315 57.355
13:00:00 111 2924 57.27 57.3328
13:15:00 125 3935 57.24 57.2905
13:30:00 138 5218 57.2628 57.38
13:45:00 117 3669 57.3175 57.44
14:00:00 105 2597 57.39 57.46
14:15:00 126 4540 57.32 57.44
14:30:00 158 4732 57.27 57.357
14:45:00 175 3697 57.3 57.37
15:00:00 170 4872 57.325 57.395
15:15:00 260 8296 57.285 57.37
15:30:00 306 8607 57.25 57.3513
15:45:00 1048 65428 57.075 57.32
16:00:00 8 4143 57.11 57.11
18:00:00 1 1 57.27 57.27
19:15:00 1 5 57.27 57.27
08:00:00 1 1 57.37 57.37
08:30:00 2 11 57.36 57.37
09:00:00 1 2 57.34 57.34
09:15:00 2 76 57.3 57.3592
09:30:00 186 21784 57.26 57.56
09:45:00 120 3791 57.356 57.52
10:00:00 148 5775 57.14 57.3716
10:15:00 166 4628 57.075 57.32
10:30:00 157 7246 57.25 57.34
10:45:00 233 9017 57.24 57.38
11:00:00 296 25670 57.3059 57.58
11:15:00 221 11420 57.435 57.59
11:30:00 157 5664 57.315 57.4945
11:45:00 246 13310 57.3 57.39
12:00:00 124 4417 57.2625 57.3673
12:15:00 143 4906 57.3075 57.37
12:30:00 149 4892 57.315 57.37
12:45:00 125 3194 57.315 57.355
13:00:00 111 2924 57.27 57.3328
13:15:00 125 3935 57.24 57.2905
13:30:00 138 5218 57.2628 57.38
13:45:00 117 3669 57.3175 57.44
14:00:00 105 2597 57.39 57.46
14:15:00 126 4540 57.32 57.44
14:30:00 158 4732 57.27 57.357
14:45:00 175 3697 57.3 57.37
15:00:00 170 4872 57.325 57.395
15:15:00 260 8296 57.285 57.37
15:30:00 306 8607 57.25 57.3513
15:45:00 1048 65428 57.075 57.32
16:00:00 8 4143 57.11 57.11
18:00:00 1 1 57.27 57.27
19:15:00 1 5 57.27 57.27

Time	Number of Short Trades	Number of KR Shares Shorted	Lowest KR Selling Price	Highest KR Selling Price
08:00:00	1	1	57.37	57.37
08:30:00	2	11	57.36	57.37
09:00:00	1	2	57.34	57.34
09:15:00	2	76	57.3	57.3592
09:30:00	186	21784	57.26	57.56
09:45:00	120	3791	57.356	57.52
10:00:00	148	5775	57.14	57.3716
10:15:00	166	4628	57.075	57.32
10:30:00	157	7246	57.25	57.34
10:45:00	233	9017	57.24	57.38
11:00:00	296	25670	57.3059	57.58
11:15:00	221	11420	57.435	57.59
11:30:00	157	5664	57.315	57.4945
11:45:00	246	13310	57.3	57.39
12:00:00	124	4417	57.2625	57.3673
12:15:00	143	4906	57.3075	57.37
12:30:00	149	4892	57.315	57.37
12:45:00	125	3194	57.315	57.355
13:00:00	111	2924	57.27	57.3328
13:15:00	125	3935	57.24	57.2905
13:30:00	138	5218	57.2628	57.38
13:45:00	117	3669	57.3175	57.44
14:00:00	105	2597	57.39	57.46
14:15:00	126	4540	57.32	57.44
14:30:00	158	4732	57.27	57.357
14:45:00	175	3697	57.3	57.37
15:00:00	170	4872	57.325	57.395
15:15:00	260	8296	57.285	57.37
15:30:00	306	8607	57.25	57.3513
15:45:00	1048	65428	57.075	57.32
16:00:00	8	4143	57.11	57.11
18:00:00	1	1	57.27	57.27
19:15:00	1	5	57.27	57.27
08:00:00	1	1	57.37	57.37
08:30:00	2	11	57.36	57.37
09:00:00	1	2	57.34	57.34
09:15:00	2	76	57.3	57.3592
09:30:00	186	21784	57.26	57.56
09:45:00	120	3791	57.356	57.52
10:00:00	148	5775	57.14	57.3716
10:15:00	166	4628	57.075	57.32
10:30:00	157	7246	57.25	57.34
10:45:00	233	9017	57.24	57.38
11:00:00	296	25670	57.3059	57.58
11:15:00	221	11420	57.435	57.59
11:30:00	157	5664	57.315	57.4945
11:45:00	246	13310	57.3	57.39
12:00:00	124	4417	57.2625	57.3673
12:15:00	143	4906	57.3075	57.37
12:30:00	149	4892	57.315	57.37
12:45:00	125	3194	57.315	57.355
13:00:00	111	2924	57.27	57.3328
13:15:00	125	3935	57.24	57.2905
13:30:00	138	5218	57.2628	57.38
13:45:00	117	3669	57.3175	57.44
14:00:00	105	2597	57.39	57.46
14:15:00	126	4540	57.32	57.44
14:30:00	158	4732	57.27	57.357
14:45:00	175	3697	57.3	57.37
15:00:00	170	4872	57.325	57.395
15:15:00	260	8296	57.285	57.37
15:30:00	306	8607	57.25	57.3513
15:45:00	1048	65428	57.075	57.32
16:00:00	8	4143	57.11	57.11
18:00:00	1	1	57.27	57.27
19:15:00	1	5	57.27	57.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.