Short selling detail for KR on 2024-10-29

Stock Name	Kroger Company
Ticker	KR(USD) NYSE

Time Number of Short Trades Number of KR Shares Shorted Lowest KR Selling Price Highest KR Selling Price
08:00:00 4 16 57.49 58.3
08:45:00 1 1 57.34 57.34
09:15:00 2 30 57 57
09:30:00 197 20833 56.7392 57.24
09:45:00 276 8654 56.675 56.89
10:00:00 219 7889 56.66 56.8287
10:15:00 136 7922 56.6604 56.7854
10:30:00 164 5859 56.67 56.7355
10:45:00 209 10757 56.5825 56.705
11:00:00 192 8136 56.595 56.81
11:15:00 173 8813 56.42 56.729
11:30:00 225 6575 56.4717 56.63
11:45:00 174 7340 56.52 56.6207
12:00:00 267 11669 56.5784 56.78
12:15:00 196 6202 56.68 56.8026
12:30:00 191 6215 56.6 56.7076
12:45:00 174 7790 56.6025 56.7199
13:00:00 204 7282 56.5792 56.705
13:15:00 174 6947 56.56 56.6309
13:30:00 199 4868 56.48 56.5776
13:45:00 170 5270 56.45 56.59
14:00:00 164 11777 56.375 56.5251
14:15:00 124 5182 56.39 56.455
14:30:00 183 6275 56.4066 56.5397
14:45:00 194 5874 56.43 56.51
15:00:00 224 5721 56.35 56.4635
15:15:00 252 12971 56.35 56.39
15:30:00 361 19373 56.23 56.43
15:45:00 630 55503 55.975 56.3411
16:00:00 9 7298 55.99 55.99
16:15:00 1 1 55.99 55.99
08:00:00 4 16 57.49 58.3
08:45:00 1 1 57.34 57.34
09:15:00 2 30 57 57
09:30:00 197 20833 56.7392 57.24
09:45:00 276 8654 56.675 56.89
10:00:00 219 7889 56.66 56.8287
10:15:00 136 7922 56.6604 56.7854
10:30:00 164 5859 56.67 56.7355
10:45:00 209 10757 56.5825 56.705
11:00:00 192 8136 56.595 56.81
11:15:00 173 8813 56.42 56.729
11:30:00 225 6575 56.4717 56.63
11:45:00 174 7340 56.52 56.6207
12:00:00 267 11669 56.5784 56.78
12:15:00 196 6202 56.68 56.8026
12:30:00 191 6215 56.6 56.7076
12:45:00 174 7790 56.6025 56.7199
13:00:00 204 7282 56.5792 56.705
13:15:00 174 6947 56.56 56.6309
13:30:00 199 4868 56.48 56.5776
13:45:00 170 5270 56.45 56.59
14:00:00 164 11777 56.375 56.5251
14:15:00 124 5182 56.39 56.455
14:30:00 183 6275 56.4066 56.5397
14:45:00 194 5874 56.43 56.51
15:00:00 224 5721 56.35 56.4635
15:15:00 252 12971 56.35 56.39
15:30:00 361 19373 56.23 56.43
15:45:00 630 55503 55.975 56.3411
16:00:00 9 7298 55.99 55.99
16:15:00 1 1 55.99 55.99

Time	Number of Short Trades	Number of KR Shares Shorted	Lowest KR Selling Price	Highest KR Selling Price
08:00:00	4	16	57.49	58.3
08:45:00	1	1	57.34	57.34
09:15:00	2	30	57	57
09:30:00	197	20833	56.7392	57.24
09:45:00	276	8654	56.675	56.89
10:00:00	219	7889	56.66	56.8287
10:15:00	136	7922	56.6604	56.7854
10:30:00	164	5859	56.67	56.7355
10:45:00	209	10757	56.5825	56.705
11:00:00	192	8136	56.595	56.81
11:15:00	173	8813	56.42	56.729
11:30:00	225	6575	56.4717	56.63
11:45:00	174	7340	56.52	56.6207
12:00:00	267	11669	56.5784	56.78
12:15:00	196	6202	56.68	56.8026
12:30:00	191	6215	56.6	56.7076
12:45:00	174	7790	56.6025	56.7199
13:00:00	204	7282	56.5792	56.705
13:15:00	174	6947	56.56	56.6309
13:30:00	199	4868	56.48	56.5776
13:45:00	170	5270	56.45	56.59
14:00:00	164	11777	56.375	56.5251
14:15:00	124	5182	56.39	56.455
14:30:00	183	6275	56.4066	56.5397
14:45:00	194	5874	56.43	56.51
15:00:00	224	5721	56.35	56.4635
15:15:00	252	12971	56.35	56.39
15:30:00	361	19373	56.23	56.43
15:45:00	630	55503	55.975	56.3411
16:00:00	9	7298	55.99	55.99
16:15:00	1	1	55.99	55.99
08:00:00	4	16	57.49	58.3
08:45:00	1	1	57.34	57.34
09:15:00	2	30	57	57
09:30:00	197	20833	56.7392	57.24
09:45:00	276	8654	56.675	56.89
10:00:00	219	7889	56.66	56.8287
10:15:00	136	7922	56.6604	56.7854
10:30:00	164	5859	56.67	56.7355
10:45:00	209	10757	56.5825	56.705
11:00:00	192	8136	56.595	56.81
11:15:00	173	8813	56.42	56.729
11:30:00	225	6575	56.4717	56.63
11:45:00	174	7340	56.52	56.6207
12:00:00	267	11669	56.5784	56.78
12:15:00	196	6202	56.68	56.8026
12:30:00	191	6215	56.6	56.7076
12:45:00	174	7790	56.6025	56.7199
13:00:00	204	7282	56.5792	56.705
13:15:00	174	6947	56.56	56.6309
13:30:00	199	4868	56.48	56.5776
13:45:00	170	5270	56.45	56.59
14:00:00	164	11777	56.375	56.5251
14:15:00	124	5182	56.39	56.455
14:30:00	183	6275	56.4066	56.5397
14:45:00	194	5874	56.43	56.51
15:00:00	224	5721	56.35	56.4635
15:15:00	252	12971	56.35	56.39
15:30:00	361	19373	56.23	56.43
15:45:00	630	55503	55.975	56.3411
16:00:00	9	7298	55.99	55.99
16:15:00	1	1	55.99	55.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.