Short selling detail for KR on 2024-10-30

Stock Name	Kroger Company
Ticker	KR(USD) NYSE

Time Number of Short Trades Number of KR Shares Shorted Lowest KR Selling Price Highest KR Selling Price
08:00:00 3 35 55.86 56.2
09:30:00 219 9496 55.63 56.11
09:45:00 391 24536 55.88 56.15
10:00:00 368 16812 55.97 56.13
10:15:00 231 12848 55.935 56.05
10:30:00 312 19905 56.005 56.4897
10:45:00 223 13043 56.34 56.49
11:00:00 200 10968 56.24 56.4142
11:15:00 171 6725 56.175 56.3
11:30:00 138 7366 56.165 56.275
11:45:00 177 7788 56.185 56.28
12:00:00 138 7685 56.19 56.24
12:15:00 167 5505 56.04 56.225
12:30:00 127 6766 55.925 56.1246
12:45:00 251 12260 55.9376 56.016
13:00:00 202 6095 55.87 55.995
13:15:00 216 6820 55.845 55.9317
13:30:00 223 15836 55.855 55.925
13:45:00 230 13712 55.8898 55.95
14:00:00 181 5735 55.905 56.0099
14:15:00 174 14394 55.94 56.01
14:30:00 146 6147 55.865 55.9781
14:45:00 181 5964 55.855 55.925
15:00:00 173 12568 55.67 55.9055
15:15:00 245 12839 55.68 55.87
15:30:00 381 22860 55.78 55.97
15:45:00 755 55618 55.645 55.8569
16:00:00 16 19437 55.74 55.75
16:15:00 2 2 55.74 55.93
16:30:00 1 80 55.93 55.93
18:00:00 1 1 55.93 55.93
19:30:00 1 1 55.93 55.93
08:00:00 3 35 55.86 56.2
09:30:00 219 9496 55.63 56.11
09:45:00 391 24536 55.88 56.15
10:00:00 368 16812 55.97 56.13
10:15:00 231 12848 55.935 56.05
10:30:00 312 19905 56.005 56.4897
10:45:00 223 13043 56.34 56.49
11:00:00 200 10968 56.24 56.4142
11:15:00 171 6725 56.175 56.3
11:30:00 138 7366 56.165 56.275
11:45:00 177 7788 56.185 56.28
12:00:00 138 7685 56.19 56.24
12:15:00 167 5505 56.04 56.225
12:30:00 127 6766 55.925 56.1246
12:45:00 251 12260 55.9376 56.016
13:00:00 202 6095 55.87 55.995
13:15:00 216 6820 55.845 55.9317
13:30:00 223 15836 55.855 55.925
13:45:00 230 13712 55.8898 55.95
14:00:00 181 5735 55.905 56.0099
14:15:00 174 14394 55.94 56.01
14:30:00 146 6147 55.865 55.9781
14:45:00 181 5964 55.855 55.925
15:00:00 173 12568 55.67 55.9055
15:15:00 245 12839 55.68 55.87
15:30:00 381 22860 55.78 55.97
15:45:00 755 55618 55.645 55.8569
16:00:00 16 19437 55.74 55.75
16:15:00 2 2 55.74 55.93
16:30:00 1 80 55.93 55.93
18:00:00 1 1 55.93 55.93
19:30:00 1 1 55.93 55.93

Time	Number of Short Trades	Number of KR Shares Shorted	Lowest KR Selling Price	Highest KR Selling Price
08:00:00	3	35	55.86	56.2
09:30:00	219	9496	55.63	56.11
09:45:00	391	24536	55.88	56.15
10:00:00	368	16812	55.97	56.13
10:15:00	231	12848	55.935	56.05
10:30:00	312	19905	56.005	56.4897
10:45:00	223	13043	56.34	56.49
11:00:00	200	10968	56.24	56.4142
11:15:00	171	6725	56.175	56.3
11:30:00	138	7366	56.165	56.275
11:45:00	177	7788	56.185	56.28
12:00:00	138	7685	56.19	56.24
12:15:00	167	5505	56.04	56.225
12:30:00	127	6766	55.925	56.1246
12:45:00	251	12260	55.9376	56.016
13:00:00	202	6095	55.87	55.995
13:15:00	216	6820	55.845	55.9317
13:30:00	223	15836	55.855	55.925
13:45:00	230	13712	55.8898	55.95
14:00:00	181	5735	55.905	56.0099
14:15:00	174	14394	55.94	56.01
14:30:00	146	6147	55.865	55.9781
14:45:00	181	5964	55.855	55.925
15:00:00	173	12568	55.67	55.9055
15:15:00	245	12839	55.68	55.87
15:30:00	381	22860	55.78	55.97
15:45:00	755	55618	55.645	55.8569
16:00:00	16	19437	55.74	55.75
16:15:00	2	2	55.74	55.93
16:30:00	1	80	55.93	55.93
18:00:00	1	1	55.93	55.93
19:30:00	1	1	55.93	55.93
08:00:00	3	35	55.86	56.2
09:30:00	219	9496	55.63	56.11
09:45:00	391	24536	55.88	56.15
10:00:00	368	16812	55.97	56.13
10:15:00	231	12848	55.935	56.05
10:30:00	312	19905	56.005	56.4897
10:45:00	223	13043	56.34	56.49
11:00:00	200	10968	56.24	56.4142
11:15:00	171	6725	56.175	56.3
11:30:00	138	7366	56.165	56.275
11:45:00	177	7788	56.185	56.28
12:00:00	138	7685	56.19	56.24
12:15:00	167	5505	56.04	56.225
12:30:00	127	6766	55.925	56.1246
12:45:00	251	12260	55.9376	56.016
13:00:00	202	6095	55.87	55.995
13:15:00	216	6820	55.845	55.9317
13:30:00	223	15836	55.855	55.925
13:45:00	230	13712	55.8898	55.95
14:00:00	181	5735	55.905	56.0099
14:15:00	174	14394	55.94	56.01
14:30:00	146	6147	55.865	55.9781
14:45:00	181	5964	55.855	55.925
15:00:00	173	12568	55.67	55.9055
15:15:00	245	12839	55.68	55.87
15:30:00	381	22860	55.78	55.97
15:45:00	755	55618	55.645	55.8569
16:00:00	16	19437	55.74	55.75
16:15:00	2	2	55.74	55.93
16:30:00	1	80	55.93	55.93
18:00:00	1	1	55.93	55.93
19:30:00	1	1	55.93	55.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.