Short selling detail for KR on 2024-10-31

Stock Name	Kroger Company
Ticker	KR(USD) NYSE

Time Number of Short Trades Number of KR Shares Shorted Lowest KR Selling Price Highest KR Selling Price
08:00:00 1 1 55.98 55.98
08:45:00 2 10 55.74 55.95
09:00:00 1 1 55.9 55.9
09:30:00 216 9286 55.77 56.65
09:45:00 133 2265 56.11 56.5514
10:00:00 169 5182 55.8984 56.34
10:15:00 152 8026 55.826 55.9641
10:30:00 124 5002 55.755 55.9
10:45:00 166 4777 55.74 55.9
11:00:00 291 8438 55.7 56.14
11:15:00 184 12923 56.0095 56.125
11:30:00 146 4035 56.0451 56.16
11:45:00 128 8785 56.09 56.2152
12:00:00 132 3600 56.06 56.2035
12:15:00 103 2820 56.05 56.18
12:30:00 133 5512 56.02 56.1173
12:45:00 102 2781 56.0599 56.1
13:00:00 125 2725 56.02 56.09
13:15:00 106 3909 56.0435 56.13
13:30:00 142 5037 55.885 56.1123
13:45:00 101 3502 55.7949 55.9442
14:00:00 115 5996 55.78 55.98
14:15:00 125 5651 55.9206 56.025
14:30:00 115 5878 55.845 55.9733
14:45:00 149 8053 55.8672 56.1
15:00:00 221 10086 56.025 56.15
15:15:00 283 7570 55.96 56.07
15:30:00 299 10902 55.885 56.045
15:45:00 645 23416 55.7308 56.0699
16:00:00 13 17419 55.769 56.71
16:15:00 2 3 55.76 55.77
16:30:00 1 14 55.76 55.76
16:45:00 4 1712 55.76 55.76
17:00:00 3 64030 55.76 55.77
18:15:00 2 13 55.68 55.75
19:30:00 2 6 55.76 55.76
08:00:00 1 1 55.98 55.98
08:45:00 2 10 55.74 55.95
09:00:00 1 1 55.9 55.9
09:30:00 216 9286 55.77 56.65
09:45:00 133 2265 56.11 56.5514
10:00:00 169 5182 55.8984 56.34
10:15:00 152 8026 55.826 55.9641
10:30:00 124 5002 55.755 55.9
10:45:00 166 4777 55.74 55.9
11:00:00 291 8438 55.7 56.14
11:15:00 184 12923 56.0095 56.125
11:30:00 146 4035 56.0451 56.16
11:45:00 128 8785 56.09 56.2152
12:00:00 132 3600 56.06 56.2035
12:15:00 103 2820 56.05 56.18
12:30:00 133 5512 56.02 56.1173
12:45:00 102 2781 56.0599 56.1
13:00:00 125 2725 56.02 56.09
13:15:00 106 3909 56.0435 56.13
13:30:00 142 5037 55.885 56.1123
13:45:00 101 3502 55.7949 55.9442
14:00:00 115 5996 55.78 55.98
14:15:00 125 5651 55.9206 56.025
14:30:00 115 5878 55.845 55.9733
14:45:00 149 8053 55.8672 56.1
15:00:00 221 10086 56.025 56.15
15:15:00 283 7570 55.96 56.07
15:30:00 299 10902 55.885 56.045
15:45:00 645 23416 55.7308 56.0699
16:00:00 13 17419 55.769 56.71
16:15:00 2 3 55.76 55.77
16:30:00 1 14 55.76 55.76
16:45:00 4 1712 55.76 55.76
17:00:00 3 64030 55.76 55.77
18:15:00 2 13 55.68 55.75
19:30:00 2 6 55.76 55.76

Time	Number of Short Trades	Number of KR Shares Shorted	Lowest KR Selling Price	Highest KR Selling Price
08:00:00	1	1	55.98	55.98
08:45:00	2	10	55.74	55.95
09:00:00	1	1	55.9	55.9
09:30:00	216	9286	55.77	56.65
09:45:00	133	2265	56.11	56.5514
10:00:00	169	5182	55.8984	56.34
10:15:00	152	8026	55.826	55.9641
10:30:00	124	5002	55.755	55.9
10:45:00	166	4777	55.74	55.9
11:00:00	291	8438	55.7	56.14
11:15:00	184	12923	56.0095	56.125
11:30:00	146	4035	56.0451	56.16
11:45:00	128	8785	56.09	56.2152
12:00:00	132	3600	56.06	56.2035
12:15:00	103	2820	56.05	56.18
12:30:00	133	5512	56.02	56.1173
12:45:00	102	2781	56.0599	56.1
13:00:00	125	2725	56.02	56.09
13:15:00	106	3909	56.0435	56.13
13:30:00	142	5037	55.885	56.1123
13:45:00	101	3502	55.7949	55.9442
14:00:00	115	5996	55.78	55.98
14:15:00	125	5651	55.9206	56.025
14:30:00	115	5878	55.845	55.9733
14:45:00	149	8053	55.8672	56.1
15:00:00	221	10086	56.025	56.15
15:15:00	283	7570	55.96	56.07
15:30:00	299	10902	55.885	56.045
15:45:00	645	23416	55.7308	56.0699
16:00:00	13	17419	55.769	56.71
16:15:00	2	3	55.76	55.77
16:30:00	1	14	55.76	55.76
16:45:00	4	1712	55.76	55.76
17:00:00	3	64030	55.76	55.77
18:15:00	2	13	55.68	55.75
19:30:00	2	6	55.76	55.76
08:00:00	1	1	55.98	55.98
08:45:00	2	10	55.74	55.95
09:00:00	1	1	55.9	55.9
09:30:00	216	9286	55.77	56.65
09:45:00	133	2265	56.11	56.5514
10:00:00	169	5182	55.8984	56.34
10:15:00	152	8026	55.826	55.9641
10:30:00	124	5002	55.755	55.9
10:45:00	166	4777	55.74	55.9
11:00:00	291	8438	55.7	56.14
11:15:00	184	12923	56.0095	56.125
11:30:00	146	4035	56.0451	56.16
11:45:00	128	8785	56.09	56.2152
12:00:00	132	3600	56.06	56.2035
12:15:00	103	2820	56.05	56.18
12:30:00	133	5512	56.02	56.1173
12:45:00	102	2781	56.0599	56.1
13:00:00	125	2725	56.02	56.09
13:15:00	106	3909	56.0435	56.13
13:30:00	142	5037	55.885	56.1123
13:45:00	101	3502	55.7949	55.9442
14:00:00	115	5996	55.78	55.98
14:15:00	125	5651	55.9206	56.025
14:30:00	115	5878	55.845	55.9733
14:45:00	149	8053	55.8672	56.1
15:00:00	221	10086	56.025	56.15
15:15:00	283	7570	55.96	56.07
15:30:00	299	10902	55.885	56.045
15:45:00	645	23416	55.7308	56.0699
16:00:00	13	17419	55.769	56.71
16:15:00	2	3	55.76	55.77
16:30:00	1	14	55.76	55.76
16:45:00	4	1712	55.76	55.76
17:00:00	3	64030	55.76	55.77
18:15:00	2	13	55.68	55.75
19:30:00	2	6	55.76	55.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.