Short selling detail for KRG on 2024-10-18

Stock NameKite Realty Group Trust
TickerKRG(USD) NYSE

TimeNumber of Short TradesNumber of KRG Shares ShortedLowest KRG Selling PriceHighest KRG Selling Price
08:45:0011025.825.8
09:30:0051399425.859825.985
09:45:0049321725.95526.095
10:00:007321302626.06
10:15:0062166126.04526.1105
10:30:0068298926.092926.13
10:45:0079268126.126.195
11:00:0066240226.1726.215
11:15:0059193526.18526.21
11:30:0083294926.191426.225
11:45:0064167926.18526.215
12:00:0037155826.1726.205
12:15:00129423626.180526.2089
12:30:0092291826.200326.25
12:45:00101304726.2226.25
13:00:0082302426.2126.245
13:15:0093329326.241626.2763
13:30:0072238226.262426.33
13:45:001781454926.30726.34
14:00:00194641526.30526.41
14:15:00141449626.399726.45
14:30:00155712426.43526.48
14:45:00151522226.4726.5159
15:00:002331138326.44526.5
15:15:002621268026.453926.525
15:30:004592399126.437526.48
15:45:008735812226.42526.5599
16:00:00112262926.4426.44
08:45:0011025.825.8
09:30:0051399425.859825.985
09:45:0049321725.95526.095
10:00:007321302626.06
10:15:0062166126.04526.1105
10:30:0068298926.092926.13
10:45:0079268126.126.195
11:00:0066240226.1726.215
11:15:0059193526.18526.21
11:30:0083294926.191426.225
11:45:0064167926.18526.215
12:00:0037155826.1726.205
12:15:00129423626.180526.2089
12:30:0092291826.200326.25
12:45:00101304726.2226.25
13:00:0082302426.2126.245
13:15:0093329326.241626.2763
13:30:0072238226.262426.33
13:45:001781454926.30726.34
14:00:00194641526.30526.41
14:15:00141449626.399726.45
14:30:00155712426.43526.48
14:45:00151522226.4726.5159
15:00:002331138326.44526.5
15:15:002621268026.453926.525
15:30:004592399126.437526.48
15:45:008735812226.42526.5599
16:00:00112262926.4426.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.