Short selling detail for KRG on 2024-10-22

Stock Name	Kite Realty Group Trust
Ticker	KRG(USD) NYSE

Time Number of Short Trades Number of KRG Shares Shorted Lowest KRG Selling Price Highest KRG Selling Price
09:30:00 20 2870 25.82 25.9
09:45:00 24 592 25.93 25.98
10:00:00 72 4453 25.99 26.1
10:15:00 30 2519 26.04 26.11
10:30:00 52 2461 26.045 26.09
10:45:00 57 2913 26.0723 26.11
11:00:00 43 2202 26.045 26.09
11:15:00 43 2532 26.055 26.085
11:30:00 63 5547 26.025 26.11
11:45:00 53 2536 26.02 26.05
12:00:00 43 1439 26.015 26.04
12:15:00 34 2126 26 26.07
12:30:00 39 1227 26.0273 26.06
12:45:00 55 1403 26.02 26.0456
13:00:00 35 1423 26.02 26.05
13:15:00 38 1149 26.0327 26.055
13:30:00 68 10290 26.035 26.0964
13:45:00 70 16305 26.06 26.11
14:00:00 67 4645 26.0785 26.17
14:15:00 53 2939 26.155 26.2
14:30:00 68 4261 26.1731 26.21
14:45:00 105 6027 26.16 26.22
15:00:00 187 17926 26.17 26.24
15:15:00 215 14409 26.15 26.25
15:30:00 167 10687 26.1532 26.24
15:45:00 659 67381 26.14 26.2275
16:00:00 5 4999 26.13 26.13
09:30:00 20 2870 25.82 25.9
09:45:00 24 592 25.93 25.98
10:00:00 72 4453 25.99 26.1
10:15:00 30 2519 26.04 26.11
10:30:00 52 2461 26.045 26.09
10:45:00 57 2913 26.0723 26.11
11:00:00 43 2202 26.045 26.09
11:15:00 43 2532 26.055 26.085
11:30:00 63 5547 26.025 26.11
11:45:00 53 2536 26.02 26.05
12:00:00 43 1439 26.015 26.04
12:15:00 34 2126 26 26.07
12:30:00 39 1227 26.0273 26.06
12:45:00 55 1403 26.02 26.0456
13:00:00 35 1423 26.02 26.05
13:15:00 38 1149 26.0327 26.055
13:30:00 68 10290 26.035 26.0964
13:45:00 70 16305 26.06 26.11
14:00:00 67 4645 26.0785 26.17
14:15:00 53 2939 26.155 26.2
14:30:00 68 4261 26.1731 26.21
14:45:00 105 6027 26.16 26.22
15:00:00 187 17926 26.17 26.24
15:15:00 215 14409 26.15 26.25
15:30:00 167 10687 26.1532 26.24
15:45:00 659 67381 26.14 26.2275
16:00:00 5 4999 26.13 26.13

Time	Number of Short Trades	Number of KRG Shares Shorted	Lowest KRG Selling Price	Highest KRG Selling Price
09:30:00	20	2870	25.82	25.9
09:45:00	24	592	25.93	25.98
10:00:00	72	4453	25.99	26.1
10:15:00	30	2519	26.04	26.11
10:30:00	52	2461	26.045	26.09
10:45:00	57	2913	26.0723	26.11
11:00:00	43	2202	26.045	26.09
11:15:00	43	2532	26.055	26.085
11:30:00	63	5547	26.025	26.11
11:45:00	53	2536	26.02	26.05
12:00:00	43	1439	26.015	26.04
12:15:00	34	2126	26	26.07
12:30:00	39	1227	26.0273	26.06
12:45:00	55	1403	26.02	26.0456
13:00:00	35	1423	26.02	26.05
13:15:00	38	1149	26.0327	26.055
13:30:00	68	10290	26.035	26.0964
13:45:00	70	16305	26.06	26.11
14:00:00	67	4645	26.0785	26.17
14:15:00	53	2939	26.155	26.2
14:30:00	68	4261	26.1731	26.21
14:45:00	105	6027	26.16	26.22
15:00:00	187	17926	26.17	26.24
15:15:00	215	14409	26.15	26.25
15:30:00	167	10687	26.1532	26.24
15:45:00	659	67381	26.14	26.2275
16:00:00	5	4999	26.13	26.13
09:30:00	20	2870	25.82	25.9
09:45:00	24	592	25.93	25.98
10:00:00	72	4453	25.99	26.1
10:15:00	30	2519	26.04	26.11
10:30:00	52	2461	26.045	26.09
10:45:00	57	2913	26.0723	26.11
11:00:00	43	2202	26.045	26.09
11:15:00	43	2532	26.055	26.085
11:30:00	63	5547	26.025	26.11
11:45:00	53	2536	26.02	26.05
12:00:00	43	1439	26.015	26.04
12:15:00	34	2126	26	26.07
12:30:00	39	1227	26.0273	26.06
12:45:00	55	1403	26.02	26.0456
13:00:00	35	1423	26.02	26.05
13:15:00	38	1149	26.0327	26.055
13:30:00	68	10290	26.035	26.0964
13:45:00	70	16305	26.06	26.11
14:00:00	67	4645	26.0785	26.17
14:15:00	53	2939	26.155	26.2
14:30:00	68	4261	26.1731	26.21
14:45:00	105	6027	26.16	26.22
15:00:00	187	17926	26.17	26.24
15:15:00	215	14409	26.15	26.25
15:30:00	167	10687	26.1532	26.24
15:45:00	659	67381	26.14	26.2275
16:00:00	5	4999	26.13	26.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.