Short selling detail for KRG on 2024-10-23

Stock Name	Kite Realty Group Trust
Ticker	KRG(USD) NYSE

Time Number of Short Trades Number of KRG Shares Shorted Lowest KRG Selling Price Highest KRG Selling Price
09:30:00 25 536 26.0502 26.21
09:45:00 29 1990 26.1914 26.25
10:00:00 56 3556 26.205 26.4
10:15:00 40 1771 26.22 26.3571
10:30:00 47 3404 26.2 26.25
10:45:00 101 4869 26.205 26.265
11:00:00 71 3391 26.2 26.2675
11:15:00 53 1704 26.19 26.235
11:30:00 55 2146 26.185 26.21
11:45:00 28 1348 26.19 26.235
12:00:00 36 1396 26.195 26.24
12:15:00 57 1758 26.2073 26.245
12:30:00 47 1770 26.22 26.26
12:45:00 38 1895 26.17 26.2464
13:00:00 34 2029 26.11 26.1861
13:15:00 38 2653 26.095 26.125
13:30:00 92 14229 26.03 26.1001
13:45:00 32 1438 26.0205 26.05
14:00:00 60 3464 25.965 26.029
14:15:00 49 3961 25.945 25.985
14:30:00 65 5152 25.9608 26.065
14:45:00 69 4770 26.0471 26.08
15:00:00 69 3759 26.065 26.105
15:15:00 81 5167 26.0918 26.12
15:30:00 78 4823 26.075 26.115
15:45:00 318 23247 26.07 26.12
16:00:00 2 12355 26.11 26.11
09:30:00 25 536 26.0502 26.21
09:45:00 29 1990 26.1914 26.25
10:00:00 56 3556 26.205 26.4
10:15:00 40 1771 26.22 26.3571
10:30:00 47 3404 26.2 26.25
10:45:00 101 4869 26.205 26.265
11:00:00 71 3391 26.2 26.2675
11:15:00 53 1704 26.19 26.235
11:30:00 55 2146 26.185 26.21
11:45:00 28 1348 26.19 26.235
12:00:00 36 1396 26.195 26.24
12:15:00 57 1758 26.2073 26.245
12:30:00 47 1770 26.22 26.26
12:45:00 38 1895 26.17 26.2464
13:00:00 34 2029 26.11 26.1861
13:15:00 38 2653 26.095 26.125
13:30:00 92 14229 26.03 26.1001
13:45:00 32 1438 26.0205 26.05
14:00:00 60 3464 25.965 26.029
14:15:00 49 3961 25.945 25.985
14:30:00 65 5152 25.9608 26.065
14:45:00 69 4770 26.0471 26.08
15:00:00 69 3759 26.065 26.105
15:15:00 81 5167 26.0918 26.12
15:30:00 78 4823 26.075 26.115
15:45:00 318 23247 26.07 26.12
16:00:00 2 12355 26.11 26.11

Time	Number of Short Trades	Number of KRG Shares Shorted	Lowest KRG Selling Price	Highest KRG Selling Price
09:30:00	25	536	26.0502	26.21
09:45:00	29	1990	26.1914	26.25
10:00:00	56	3556	26.205	26.4
10:15:00	40	1771	26.22	26.3571
10:30:00	47	3404	26.2	26.25
10:45:00	101	4869	26.205	26.265
11:00:00	71	3391	26.2	26.2675
11:15:00	53	1704	26.19	26.235
11:30:00	55	2146	26.185	26.21
11:45:00	28	1348	26.19	26.235
12:00:00	36	1396	26.195	26.24
12:15:00	57	1758	26.2073	26.245
12:30:00	47	1770	26.22	26.26
12:45:00	38	1895	26.17	26.2464
13:00:00	34	2029	26.11	26.1861
13:15:00	38	2653	26.095	26.125
13:30:00	92	14229	26.03	26.1001
13:45:00	32	1438	26.0205	26.05
14:00:00	60	3464	25.965	26.029
14:15:00	49	3961	25.945	25.985
14:30:00	65	5152	25.9608	26.065
14:45:00	69	4770	26.0471	26.08
15:00:00	69	3759	26.065	26.105
15:15:00	81	5167	26.0918	26.12
15:30:00	78	4823	26.075	26.115
15:45:00	318	23247	26.07	26.12
16:00:00	2	12355	26.11	26.11
09:30:00	25	536	26.0502	26.21
09:45:00	29	1990	26.1914	26.25
10:00:00	56	3556	26.205	26.4
10:15:00	40	1771	26.22	26.3571
10:30:00	47	3404	26.2	26.25
10:45:00	101	4869	26.205	26.265
11:00:00	71	3391	26.2	26.2675
11:15:00	53	1704	26.19	26.235
11:30:00	55	2146	26.185	26.21
11:45:00	28	1348	26.19	26.235
12:00:00	36	1396	26.195	26.24
12:15:00	57	1758	26.2073	26.245
12:30:00	47	1770	26.22	26.26
12:45:00	38	1895	26.17	26.2464
13:00:00	34	2029	26.11	26.1861
13:15:00	38	2653	26.095	26.125
13:30:00	92	14229	26.03	26.1001
13:45:00	32	1438	26.0205	26.05
14:00:00	60	3464	25.965	26.029
14:15:00	49	3961	25.945	25.985
14:30:00	65	5152	25.9608	26.065
14:45:00	69	4770	26.0471	26.08
15:00:00	69	3759	26.065	26.105
15:15:00	81	5167	26.0918	26.12
15:30:00	78	4823	26.075	26.115
15:45:00	318	23247	26.07	26.12
16:00:00	2	12355	26.11	26.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.