Short selling detail for KRG on 2024-10-24

Stock Name	Kite Realty Group Trust
Ticker	KRG(USD) NYSE

Time Number of Short Trades Number of KRG Shares Shorted Lowest KRG Selling Price Highest KRG Selling Price
09:30:00 15 665 26.1654 26.24
09:45:00 24 2377 26.21 26.32
10:00:00 15 1134 26.18 26.26
10:15:00 30 3095 26.1888 26.265
10:30:00 41 4308 26.21 26.28
10:45:00 15 690 26.18 26.26
11:00:00 37 1085 26.14 26.22
11:15:00 30 1188 26.115 26.155
11:30:00 35 4226 26.0504 26.135
11:45:00 58 4954 26.05 26.095
12:00:00 24 1913 26.02 26.08
12:15:00 44 2294 26.02 26.12
12:30:00 78 4884 26.095 26.12
12:45:00 36 2093 26.095 26.125
13:00:00 31 1535 26.1 26.12
13:15:00 22 813 26.0955 26.115
13:30:00 26 2844 26.095 26.15
13:45:00 47 4060 26.095 26.145
14:00:00 42 3184 25.9774 26.0966
14:15:00 39 1689 25.9906 26.075
14:30:00 37 1691 25.965 26.0098
14:45:00 63 3927 25.965 26.015
15:00:00 46 1804 25.985 26.025
15:15:00 54 2234 26 26.0275
15:30:00 86 5690 25.99 26.025
15:45:00 276 21288 26.0085 26.115
16:00:00 6 11580 26.06 26.06
09:30:00 15 665 26.1654 26.24
09:45:00 24 2377 26.21 26.32
10:00:00 15 1134 26.18 26.26
10:15:00 30 3095 26.1888 26.265
10:30:00 41 4308 26.21 26.28
10:45:00 15 690 26.18 26.26
11:00:00 37 1085 26.14 26.22
11:15:00 30 1188 26.115 26.155
11:30:00 35 4226 26.0504 26.135
11:45:00 58 4954 26.05 26.095
12:00:00 24 1913 26.02 26.08
12:15:00 44 2294 26.02 26.12
12:30:00 78 4884 26.095 26.12
12:45:00 36 2093 26.095 26.125
13:00:00 31 1535 26.1 26.12
13:15:00 22 813 26.0955 26.115
13:30:00 26 2844 26.095 26.15
13:45:00 47 4060 26.095 26.145
14:00:00 42 3184 25.9774 26.0966
14:15:00 39 1689 25.9906 26.075
14:30:00 37 1691 25.965 26.0098
14:45:00 63 3927 25.965 26.015
15:00:00 46 1804 25.985 26.025
15:15:00 54 2234 26 26.0275
15:30:00 86 5690 25.99 26.025
15:45:00 276 21288 26.0085 26.115
16:00:00 6 11580 26.06 26.06

Time	Number of Short Trades	Number of KRG Shares Shorted	Lowest KRG Selling Price	Highest KRG Selling Price
09:30:00	15	665	26.1654	26.24
09:45:00	24	2377	26.21	26.32
10:00:00	15	1134	26.18	26.26
10:15:00	30	3095	26.1888	26.265
10:30:00	41	4308	26.21	26.28
10:45:00	15	690	26.18	26.26
11:00:00	37	1085	26.14	26.22
11:15:00	30	1188	26.115	26.155
11:30:00	35	4226	26.0504	26.135
11:45:00	58	4954	26.05	26.095
12:00:00	24	1913	26.02	26.08
12:15:00	44	2294	26.02	26.12
12:30:00	78	4884	26.095	26.12
12:45:00	36	2093	26.095	26.125
13:00:00	31	1535	26.1	26.12
13:15:00	22	813	26.0955	26.115
13:30:00	26	2844	26.095	26.15
13:45:00	47	4060	26.095	26.145
14:00:00	42	3184	25.9774	26.0966
14:15:00	39	1689	25.9906	26.075
14:30:00	37	1691	25.965	26.0098
14:45:00	63	3927	25.965	26.015
15:00:00	46	1804	25.985	26.025
15:15:00	54	2234	26	26.0275
15:30:00	86	5690	25.99	26.025
15:45:00	276	21288	26.0085	26.115
16:00:00	6	11580	26.06	26.06
09:30:00	15	665	26.1654	26.24
09:45:00	24	2377	26.21	26.32
10:00:00	15	1134	26.18	26.26
10:15:00	30	3095	26.1888	26.265
10:30:00	41	4308	26.21	26.28
10:45:00	15	690	26.18	26.26
11:00:00	37	1085	26.14	26.22
11:15:00	30	1188	26.115	26.155
11:30:00	35	4226	26.0504	26.135
11:45:00	58	4954	26.05	26.095
12:00:00	24	1913	26.02	26.08
12:15:00	44	2294	26.02	26.12
12:30:00	78	4884	26.095	26.12
12:45:00	36	2093	26.095	26.125
13:00:00	31	1535	26.1	26.12
13:15:00	22	813	26.0955	26.115
13:30:00	26	2844	26.095	26.15
13:45:00	47	4060	26.095	26.145
14:00:00	42	3184	25.9774	26.0966
14:15:00	39	1689	25.9906	26.075
14:30:00	37	1691	25.965	26.0098
14:45:00	63	3927	25.965	26.015
15:00:00	46	1804	25.985	26.025
15:15:00	54	2234	26	26.0275
15:30:00	86	5690	25.99	26.025
15:45:00	276	21288	26.0085	26.115
16:00:00	6	11580	26.06	26.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.