Short selling detail for KRG on 2024-10-30

Stock NameKite Realty Group Trust
TickerKRG(USD) NYSE

TimeNumber of Short TradesNumber of KRG Shares ShortedLowest KRG Selling PriceHighest KRG Selling Price
08:30:0016526.2226.22
09:30:003093125.7725.8797
09:45:0043212825.825.99
10:00:002565025.9125.985
10:15:0041245825.93526.01
10:30:0072375625.9326.005
10:45:0088401325.96526.055
11:00:00103287925.979426.02
11:15:00100478025.9426.025
11:30:00106384625.961826.095
11:45:0069171626.0426.0695
12:00:0071309926.055726.13
12:15:00127658526.0926.13
12:30:0080301526.119326.18
12:45:00102564426.11526.17
13:00:0094247126.1126.16
13:15:0097319926.093526.15
13:30:0069360226.0326.105
13:45:00111618426.0126.04
14:00:006652102626.085
14:15:00106695462626.0511
14:30:0068591626.00526.04
14:45:00109923125.9926.03
15:00:001291211625.99526.03
15:15:00103105442626.03
15:30:00145848226.00526.105
15:45:007149058026.0126.105
16:00:005872926.0426.04
16:15:001626.0426.04
08:30:0016526.2226.22
09:30:003093125.7725.8797
09:45:0043212825.825.99
10:00:002565025.9125.985
10:15:0041245825.93526.01
10:30:0072375625.9326.005
10:45:0088401325.96526.055
11:00:00103287925.979426.02
11:15:00100478025.9426.025
11:30:00106384625.961826.095
11:45:0069171626.0426.0695
12:00:0071309926.055726.13
12:15:00127658526.0926.13
12:30:0080301526.119326.18
12:45:00102564426.11526.17
13:00:0094247126.1126.16
13:15:0097319926.093526.15
13:30:0069360226.0326.105
13:45:00111618426.0126.04
14:00:006652102626.085
14:15:00106695462626.0511
14:30:0068591626.00526.04
14:45:00109923125.9926.03
15:00:001291211625.99526.03
15:15:00103105442626.03
15:30:00145848226.00526.105
15:45:007149058026.0126.105
16:00:005872926.0426.04
16:15:001626.0426.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.