Short selling detail for KTB on 2024-10-18

Stock Name	Kontoor Brands Inc
Ticker	KTB(USD) NYSE

Time Number of Short Trades Number of KTB Shares Shorted Lowest KTB Selling Price Highest KTB Selling Price
09:30:00 25 932 82.5 83.59
09:45:00 26 338 83.29 83.66
10:00:00 56 1118 83.505 84.08
10:15:00 68 1047 83.4415 83.78
10:30:00 58 1300 83.59 83.745
10:45:00 46 964 83.6 83.74
11:00:00 67 901 83.41 83.71
11:15:00 81 966 83.29 83.55
11:30:00 51 1268 83.474 83.8399
11:45:00 53 804 83.41 83.755
12:00:00 64 1222 83.4631 83.62
12:15:00 89 2398 83.5358 83.77
12:30:00 72 938 83.7 84.05
12:45:00 97 1949 83.61 83.975
13:00:00 46 703 83.5629 83.77
13:15:00 40 753 83.44 83.74
13:30:00 49 1046 83.43 83.81
13:45:00 51 999 83.73 83.995
14:00:00 76 1354 83.755 84.1
14:15:00 73 1063 83.94 84.195
14:30:00 62 1403 83.87 84.2699
14:45:00 67 1238 83.6 84.0776
15:00:00 88 866 83.62 83.77
15:15:00 96 1171 83.64 83.7593
15:30:00 115 1926 83.46 83.685
15:45:00 306 7155 83.28 83.74
16:00:00 9 3429 83.73 83.73
09:30:00 25 932 82.5 83.59
09:45:00 26 338 83.29 83.66
10:00:00 56 1118 83.505 84.08
10:15:00 68 1047 83.4415 83.78
10:30:00 58 1300 83.59 83.745
10:45:00 46 964 83.6 83.74
11:00:00 67 901 83.41 83.71
11:15:00 81 966 83.29 83.55
11:30:00 51 1268 83.474 83.8399
11:45:00 53 804 83.41 83.755
12:00:00 64 1222 83.4631 83.62
12:15:00 89 2398 83.5358 83.77
12:30:00 72 938 83.7 84.05
12:45:00 97 1949 83.61 83.975
13:00:00 46 703 83.5629 83.77
13:15:00 40 753 83.44 83.74
13:30:00 49 1046 83.43 83.81
13:45:00 51 999 83.73 83.995
14:00:00 76 1354 83.755 84.1
14:15:00 73 1063 83.94 84.195
14:30:00 62 1403 83.87 84.2699
14:45:00 67 1238 83.6 84.0776
15:00:00 88 866 83.62 83.77
15:15:00 96 1171 83.64 83.7593
15:30:00 115 1926 83.46 83.685
15:45:00 306 7155 83.28 83.74
16:00:00 9 3429 83.73 83.73

Time	Number of Short Trades	Number of KTB Shares Shorted	Lowest KTB Selling Price	Highest KTB Selling Price
09:30:00	25	932	82.5	83.59
09:45:00	26	338	83.29	83.66
10:00:00	56	1118	83.505	84.08
10:15:00	68	1047	83.4415	83.78
10:30:00	58	1300	83.59	83.745
10:45:00	46	964	83.6	83.74
11:00:00	67	901	83.41	83.71
11:15:00	81	966	83.29	83.55
11:30:00	51	1268	83.474	83.8399
11:45:00	53	804	83.41	83.755
12:00:00	64	1222	83.4631	83.62
12:15:00	89	2398	83.5358	83.77
12:30:00	72	938	83.7	84.05
12:45:00	97	1949	83.61	83.975
13:00:00	46	703	83.5629	83.77
13:15:00	40	753	83.44	83.74
13:30:00	49	1046	83.43	83.81
13:45:00	51	999	83.73	83.995
14:00:00	76	1354	83.755	84.1
14:15:00	73	1063	83.94	84.195
14:30:00	62	1403	83.87	84.2699
14:45:00	67	1238	83.6	84.0776
15:00:00	88	866	83.62	83.77
15:15:00	96	1171	83.64	83.7593
15:30:00	115	1926	83.46	83.685
15:45:00	306	7155	83.28	83.74
16:00:00	9	3429	83.73	83.73
09:30:00	25	932	82.5	83.59
09:45:00	26	338	83.29	83.66
10:00:00	56	1118	83.505	84.08
10:15:00	68	1047	83.4415	83.78
10:30:00	58	1300	83.59	83.745
10:45:00	46	964	83.6	83.74
11:00:00	67	901	83.41	83.71
11:15:00	81	966	83.29	83.55
11:30:00	51	1268	83.474	83.8399
11:45:00	53	804	83.41	83.755
12:00:00	64	1222	83.4631	83.62
12:15:00	89	2398	83.5358	83.77
12:30:00	72	938	83.7	84.05
12:45:00	97	1949	83.61	83.975
13:00:00	46	703	83.5629	83.77
13:15:00	40	753	83.44	83.74
13:30:00	49	1046	83.43	83.81
13:45:00	51	999	83.73	83.995
14:00:00	76	1354	83.755	84.1
14:15:00	73	1063	83.94	84.195
14:30:00	62	1403	83.87	84.2699
14:45:00	67	1238	83.6	84.0776
15:00:00	88	866	83.62	83.77
15:15:00	96	1171	83.64	83.7593
15:30:00	115	1926	83.46	83.685
15:45:00	306	7155	83.28	83.74
16:00:00	9	3429	83.73	83.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.