Short selling detail for KTB on 2024-10-21

Stock Name	Kontoor Brands Inc
Ticker	KTB(USD) NYSE

Time Number of Short Trades Number of KTB Shares Shorted Lowest KTB Selling Price Highest KTB Selling Price
09:30:00 14 677 82.26 83.71
09:45:00 9 439 82.664 83.005
10:00:00 15 429 82.515 82.66
10:15:00 12 413 82.4 82.58
10:30:00 14 524 82.38 82.51
10:45:00 32 2038 81.92 82.38
11:00:00 24 853 81.76 82.11
11:15:00 43 2613 81.6375 81.89
11:30:00 22 761 81.66 81.82
11:45:00 30 2350 81.71 81.995
12:00:00 17 570 81.77 81.9747
12:15:00 16 874 81.8488 82.125
12:30:00 17 923 81.9891 82.0687
12:45:00 16 816 82.0096 82.045
13:00:00 22 1624 81.98 82.415
13:15:00 17 734 82.18 82.42
13:30:00 18 2200 82.055 82.19
13:45:00 11 1503 82.055 82.2
14:00:00 13 464 81.875 82.13
14:15:00 12 341 81.8425 81.9924
14:30:00 15 612 81.91 82.085
14:45:00 14 555 81.81 81.9662
15:00:00 40 1514 81.85 82.07
15:15:00 55 961 81.86 82.0789
15:30:00 84 1271 81.66 81.93
15:45:00 145 6739 81.6 81.85
16:00:00 2 1004 81.72 81.72
09:30:00 14 677 82.26 83.71
09:45:00 9 439 82.664 83.005
10:00:00 15 429 82.515 82.66
10:15:00 12 413 82.4 82.58
10:30:00 14 524 82.38 82.51
10:45:00 32 2038 81.92 82.38
11:00:00 24 853 81.76 82.11
11:15:00 43 2613 81.6375 81.89
11:30:00 22 761 81.66 81.82
11:45:00 30 2350 81.71 81.995
12:00:00 17 570 81.77 81.9747
12:15:00 16 874 81.8488 82.125
12:30:00 17 923 81.9891 82.0687
12:45:00 16 816 82.0096 82.045
13:00:00 22 1624 81.98 82.415
13:15:00 17 734 82.18 82.42
13:30:00 18 2200 82.055 82.19
13:45:00 11 1503 82.055 82.2
14:00:00 13 464 81.875 82.13
14:15:00 12 341 81.8425 81.9924
14:30:00 15 612 81.91 82.085
14:45:00 14 555 81.81 81.9662
15:00:00 40 1514 81.85 82.07
15:15:00 55 961 81.86 82.0789
15:30:00 84 1271 81.66 81.93
15:45:00 145 6739 81.6 81.85
16:00:00 2 1004 81.72 81.72

Time	Number of Short Trades	Number of KTB Shares Shorted	Lowest KTB Selling Price	Highest KTB Selling Price
09:30:00	14	677	82.26	83.71
09:45:00	9	439	82.664	83.005
10:00:00	15	429	82.515	82.66
10:15:00	12	413	82.4	82.58
10:30:00	14	524	82.38	82.51
10:45:00	32	2038	81.92	82.38
11:00:00	24	853	81.76	82.11
11:15:00	43	2613	81.6375	81.89
11:30:00	22	761	81.66	81.82
11:45:00	30	2350	81.71	81.995
12:00:00	17	570	81.77	81.9747
12:15:00	16	874	81.8488	82.125
12:30:00	17	923	81.9891	82.0687
12:45:00	16	816	82.0096	82.045
13:00:00	22	1624	81.98	82.415
13:15:00	17	734	82.18	82.42
13:30:00	18	2200	82.055	82.19
13:45:00	11	1503	82.055	82.2
14:00:00	13	464	81.875	82.13
14:15:00	12	341	81.8425	81.9924
14:30:00	15	612	81.91	82.085
14:45:00	14	555	81.81	81.9662
15:00:00	40	1514	81.85	82.07
15:15:00	55	961	81.86	82.0789
15:30:00	84	1271	81.66	81.93
15:45:00	145	6739	81.6	81.85
16:00:00	2	1004	81.72	81.72
09:30:00	14	677	82.26	83.71
09:45:00	9	439	82.664	83.005
10:00:00	15	429	82.515	82.66
10:15:00	12	413	82.4	82.58
10:30:00	14	524	82.38	82.51
10:45:00	32	2038	81.92	82.38
11:00:00	24	853	81.76	82.11
11:15:00	43	2613	81.6375	81.89
11:30:00	22	761	81.66	81.82
11:45:00	30	2350	81.71	81.995
12:00:00	17	570	81.77	81.9747
12:15:00	16	874	81.8488	82.125
12:30:00	17	923	81.9891	82.0687
12:45:00	16	816	82.0096	82.045
13:00:00	22	1624	81.98	82.415
13:15:00	17	734	82.18	82.42
13:30:00	18	2200	82.055	82.19
13:45:00	11	1503	82.055	82.2
14:00:00	13	464	81.875	82.13
14:15:00	12	341	81.8425	81.9924
14:30:00	15	612	81.91	82.085
14:45:00	14	555	81.81	81.9662
15:00:00	40	1514	81.85	82.07
15:15:00	55	961	81.86	82.0789
15:30:00	84	1271	81.66	81.93
15:45:00	145	6739	81.6	81.85
16:00:00	2	1004	81.72	81.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.