Short selling detail for KTB on 2024-10-22

Stock Name	Kontoor Brands Inc
Ticker	KTB(USD) NYSE

Time Number of Short Trades Number of KTB Shares Shorted Lowest KTB Selling Price Highest KTB Selling Price
09:30:00 14 673 80.36 81.0507
09:45:00 25 1292 79.73 80.5439
10:00:00 37 2131 79.795 80.375
10:15:00 12 521 80.0409 80.277
10:30:00 26 1027 79.81 80.21
10:45:00 28 1241 79.98 80.225
11:00:00 35 689 79.63 80.04
11:15:00 27 2334 79.62 79.8199
11:30:00 16 628 79.49 79.74
11:45:00 26 636 79.42 79.618
12:00:00 19 361 79.2037 79.4366
12:15:00 19 338 79.2483 79.3721
12:30:00 18 429 79.3449 79.47
12:45:00 30 1043 79.31 79.51
13:00:00 13 692 79.26 79.3933
13:15:00 17 417 79.2261 79.286
13:30:00 33 1085 79.168 79.3825
13:45:00 22 2213 79.16 79.4089
14:00:00 26 794 79.08 79.31
14:15:00 34 1041 79 79.2399
14:30:00 37 827 79.07 79.29
14:45:00 37 1258 78.91 79.1699
15:00:00 51 1349 78.81 78.94
15:15:00 47 1085 78.6893 78.845
15:30:00 83 3528 78.56 78.7599
15:45:00 136 5821 78.27 78.74
16:00:00 5 832 78.3 78.3
09:30:00 14 673 80.36 81.0507
09:45:00 25 1292 79.73 80.5439
10:00:00 37 2131 79.795 80.375
10:15:00 12 521 80.0409 80.277
10:30:00 26 1027 79.81 80.21
10:45:00 28 1241 79.98 80.225
11:00:00 35 689 79.63 80.04
11:15:00 27 2334 79.62 79.8199
11:30:00 16 628 79.49 79.74
11:45:00 26 636 79.42 79.618
12:00:00 19 361 79.2037 79.4366
12:15:00 19 338 79.2483 79.3721
12:30:00 18 429 79.3449 79.47
12:45:00 30 1043 79.31 79.51
13:00:00 13 692 79.26 79.3933
13:15:00 17 417 79.2261 79.286
13:30:00 33 1085 79.168 79.3825
13:45:00 22 2213 79.16 79.4089
14:00:00 26 794 79.08 79.31
14:15:00 34 1041 79 79.2399
14:30:00 37 827 79.07 79.29
14:45:00 37 1258 78.91 79.1699
15:00:00 51 1349 78.81 78.94
15:15:00 47 1085 78.6893 78.845
15:30:00 83 3528 78.56 78.7599
15:45:00 136 5821 78.27 78.74
16:00:00 5 832 78.3 78.3

Time	Number of Short Trades	Number of KTB Shares Shorted	Lowest KTB Selling Price	Highest KTB Selling Price
09:30:00	14	673	80.36	81.0507
09:45:00	25	1292	79.73	80.5439
10:00:00	37	2131	79.795	80.375
10:15:00	12	521	80.0409	80.277
10:30:00	26	1027	79.81	80.21
10:45:00	28	1241	79.98	80.225
11:00:00	35	689	79.63	80.04
11:15:00	27	2334	79.62	79.8199
11:30:00	16	628	79.49	79.74
11:45:00	26	636	79.42	79.618
12:00:00	19	361	79.2037	79.4366
12:15:00	19	338	79.2483	79.3721
12:30:00	18	429	79.3449	79.47
12:45:00	30	1043	79.31	79.51
13:00:00	13	692	79.26	79.3933
13:15:00	17	417	79.2261	79.286
13:30:00	33	1085	79.168	79.3825
13:45:00	22	2213	79.16	79.4089
14:00:00	26	794	79.08	79.31
14:15:00	34	1041	79	79.2399
14:30:00	37	827	79.07	79.29
14:45:00	37	1258	78.91	79.1699
15:00:00	51	1349	78.81	78.94
15:15:00	47	1085	78.6893	78.845
15:30:00	83	3528	78.56	78.7599
15:45:00	136	5821	78.27	78.74
16:00:00	5	832	78.3	78.3
09:30:00	14	673	80.36	81.0507
09:45:00	25	1292	79.73	80.5439
10:00:00	37	2131	79.795	80.375
10:15:00	12	521	80.0409	80.277
10:30:00	26	1027	79.81	80.21
10:45:00	28	1241	79.98	80.225
11:00:00	35	689	79.63	80.04
11:15:00	27	2334	79.62	79.8199
11:30:00	16	628	79.49	79.74
11:45:00	26	636	79.42	79.618
12:00:00	19	361	79.2037	79.4366
12:15:00	19	338	79.2483	79.3721
12:30:00	18	429	79.3449	79.47
12:45:00	30	1043	79.31	79.51
13:00:00	13	692	79.26	79.3933
13:15:00	17	417	79.2261	79.286
13:30:00	33	1085	79.168	79.3825
13:45:00	22	2213	79.16	79.4089
14:00:00	26	794	79.08	79.31
14:15:00	34	1041	79	79.2399
14:30:00	37	827	79.07	79.29
14:45:00	37	1258	78.91	79.1699
15:00:00	51	1349	78.81	78.94
15:15:00	47	1085	78.6893	78.845
15:30:00	83	3528	78.56	78.7599
15:45:00	136	5821	78.27	78.74
16:00:00	5	832	78.3	78.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.