Short selling detail for KTB on 2024-10-24

Stock Name	Kontoor Brands Inc
Ticker	KTB(USD) NYSE

Time Number of Short Trades Number of KTB Shares Shorted Lowest KTB Selling Price Highest KTB Selling Price
09:30:00 22 1655 77.52 77.9515
09:45:00 48 11178 77.53 78.1268
10:00:00 69 5063 77.3 77.9041
10:15:00 64 1551 77.13 77.55
10:30:00 66 1785 77.35 77.53
10:45:00 40 532 77.04 77.45
11:00:00 70 1294 77.04 77.26
11:15:00 61 1259 77.01 77.16
11:30:00 39 547 76.8 77.03
11:45:00 39 1917 76.77 77.085
12:00:00 39 1535 76.91 77.0359
12:15:00 66 1428 76.93 77.25
12:30:00 92 1990 77.1389 77.32
12:45:00 71 732 77.1 77.18
13:00:00 81 979 77.11 77.3025
13:15:00 74 587 77.15 77.32
13:30:00 83 1294 77.27 77.45
13:45:00 85 2566 77.21 77.415
14:00:00 89 745 76.99 77.29
14:15:00 60 653 77.1111 77.29
14:30:00 53 1340 76.99 77.18
14:45:00 120 2099 77.12 77.295
15:00:00 88 1752 77.0893 77.26
15:15:00 101 2102 77.2128 77.36
15:30:00 123 2383 77.09 77.35
15:45:00 302 14212 76.6 77.24
16:00:00 7 5930 76.61 76.61
09:30:00 22 1655 77.52 77.9515
09:45:00 48 11178 77.53 78.1268
10:00:00 69 5063 77.3 77.9041
10:15:00 64 1551 77.13 77.55
10:30:00 66 1785 77.35 77.53
10:45:00 40 532 77.04 77.45
11:00:00 70 1294 77.04 77.26
11:15:00 61 1259 77.01 77.16
11:30:00 39 547 76.8 77.03
11:45:00 39 1917 76.77 77.085
12:00:00 39 1535 76.91 77.0359
12:15:00 66 1428 76.93 77.25
12:30:00 92 1990 77.1389 77.32
12:45:00 71 732 77.1 77.18
13:00:00 81 979 77.11 77.3025
13:15:00 74 587 77.15 77.32
13:30:00 83 1294 77.27 77.45
13:45:00 85 2566 77.21 77.415
14:00:00 89 745 76.99 77.29
14:15:00 60 653 77.1111 77.29
14:30:00 53 1340 76.99 77.18
14:45:00 120 2099 77.12 77.295
15:00:00 88 1752 77.0893 77.26
15:15:00 101 2102 77.2128 77.36
15:30:00 123 2383 77.09 77.35
15:45:00 302 14212 76.6 77.24
16:00:00 7 5930 76.61 76.61

Time	Number of Short Trades	Number of KTB Shares Shorted	Lowest KTB Selling Price	Highest KTB Selling Price
09:30:00	22	1655	77.52	77.9515
09:45:00	48	11178	77.53	78.1268
10:00:00	69	5063	77.3	77.9041
10:15:00	64	1551	77.13	77.55
10:30:00	66	1785	77.35	77.53
10:45:00	40	532	77.04	77.45
11:00:00	70	1294	77.04	77.26
11:15:00	61	1259	77.01	77.16
11:30:00	39	547	76.8	77.03
11:45:00	39	1917	76.77	77.085
12:00:00	39	1535	76.91	77.0359
12:15:00	66	1428	76.93	77.25
12:30:00	92	1990	77.1389	77.32
12:45:00	71	732	77.1	77.18
13:00:00	81	979	77.11	77.3025
13:15:00	74	587	77.15	77.32
13:30:00	83	1294	77.27	77.45
13:45:00	85	2566	77.21	77.415
14:00:00	89	745	76.99	77.29
14:15:00	60	653	77.1111	77.29
14:30:00	53	1340	76.99	77.18
14:45:00	120	2099	77.12	77.295
15:00:00	88	1752	77.0893	77.26
15:15:00	101	2102	77.2128	77.36
15:30:00	123	2383	77.09	77.35
15:45:00	302	14212	76.6	77.24
16:00:00	7	5930	76.61	76.61
09:30:00	22	1655	77.52	77.9515
09:45:00	48	11178	77.53	78.1268
10:00:00	69	5063	77.3	77.9041
10:15:00	64	1551	77.13	77.55
10:30:00	66	1785	77.35	77.53
10:45:00	40	532	77.04	77.45
11:00:00	70	1294	77.04	77.26
11:15:00	61	1259	77.01	77.16
11:30:00	39	547	76.8	77.03
11:45:00	39	1917	76.77	77.085
12:00:00	39	1535	76.91	77.0359
12:15:00	66	1428	76.93	77.25
12:30:00	92	1990	77.1389	77.32
12:45:00	71	732	77.1	77.18
13:00:00	81	979	77.11	77.3025
13:15:00	74	587	77.15	77.32
13:30:00	83	1294	77.27	77.45
13:45:00	85	2566	77.21	77.415
14:00:00	89	745	76.99	77.29
14:15:00	60	653	77.1111	77.29
14:30:00	53	1340	76.99	77.18
14:45:00	120	2099	77.12	77.295
15:00:00	88	1752	77.0893	77.26
15:15:00	101	2102	77.2128	77.36
15:30:00	123	2383	77.09	77.35
15:45:00	302	14212	76.6	77.24
16:00:00	7	5930	76.61	76.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.