Short selling detail for KTB on 2024-10-25

Stock Name	Kontoor Brands Inc
Ticker	KTB(USD) NYSE

Time Number of Short Trades Number of KTB Shares Shorted Lowest KTB Selling Price Highest KTB Selling Price
09:30:00 34 723 77.07 77.97
09:45:00 42 1166 77.485 78.23
10:00:00 41 1213 77.778 78.34
10:15:00 52 1268 78.01 78.87
10:30:00 68 1925 78.065 78.86
10:45:00 37 996 78.01 78.28
11:00:00 39 856 77.825 78.1222
11:15:00 45 1098 77.545 78.0799
11:30:00 32 614 77.3 77.6599
11:45:00 31 812 77.4562 77.64
12:00:00 50 877 77.39 77.6052
12:15:00 41 773 77.44 77.565
12:30:00 36 1101 77.29 77.54
12:45:00 25 679 77.26 77.4093
13:00:00 46 1667 77.24 77.38
13:15:00 24 690 76.98 77.3078
13:30:00 37 1409 76.7852 77.05
13:45:00 63 2734 76.73 76.92
14:00:00 32 1070 76.63 76.85
14:15:00 52 1521 76.6141 76.845
14:30:00 43 653 76.7592 76.9299
14:45:00 50 1085 76.77 76.8902
15:00:00 74 1258 76.77 76.9405
15:15:00 87 1316 76.7 76.86
15:30:00 84 1354 76.73 77
15:45:00 197 6140 76.81 77.01
16:00:00 3 1146 76.88 76.88
09:30:00 34 723 77.07 77.97
09:45:00 42 1166 77.485 78.23
10:00:00 41 1213 77.778 78.34
10:15:00 52 1268 78.01 78.87
10:30:00 68 1925 78.065 78.86
10:45:00 37 996 78.01 78.28
11:00:00 39 856 77.825 78.1222
11:15:00 45 1098 77.545 78.0799
11:30:00 32 614 77.3 77.6599
11:45:00 31 812 77.4562 77.64
12:00:00 50 877 77.39 77.6052
12:15:00 41 773 77.44 77.565
12:30:00 36 1101 77.29 77.54
12:45:00 25 679 77.26 77.4093
13:00:00 46 1667 77.24 77.38
13:15:00 24 690 76.98 77.3078
13:30:00 37 1409 76.7852 77.05
13:45:00 63 2734 76.73 76.92
14:00:00 32 1070 76.63 76.85
14:15:00 52 1521 76.6141 76.845
14:30:00 43 653 76.7592 76.9299
14:45:00 50 1085 76.77 76.8902
15:00:00 74 1258 76.77 76.9405
15:15:00 87 1316 76.7 76.86
15:30:00 84 1354 76.73 77
15:45:00 197 6140 76.81 77.01
16:00:00 3 1146 76.88 76.88

Time	Number of Short Trades	Number of KTB Shares Shorted	Lowest KTB Selling Price	Highest KTB Selling Price
09:30:00	34	723	77.07	77.97
09:45:00	42	1166	77.485	78.23
10:00:00	41	1213	77.778	78.34
10:15:00	52	1268	78.01	78.87
10:30:00	68	1925	78.065	78.86
10:45:00	37	996	78.01	78.28
11:00:00	39	856	77.825	78.1222
11:15:00	45	1098	77.545	78.0799
11:30:00	32	614	77.3	77.6599
11:45:00	31	812	77.4562	77.64
12:00:00	50	877	77.39	77.6052
12:15:00	41	773	77.44	77.565
12:30:00	36	1101	77.29	77.54
12:45:00	25	679	77.26	77.4093
13:00:00	46	1667	77.24	77.38
13:15:00	24	690	76.98	77.3078
13:30:00	37	1409	76.7852	77.05
13:45:00	63	2734	76.73	76.92
14:00:00	32	1070	76.63	76.85
14:15:00	52	1521	76.6141	76.845
14:30:00	43	653	76.7592	76.9299
14:45:00	50	1085	76.77	76.8902
15:00:00	74	1258	76.77	76.9405
15:15:00	87	1316	76.7	76.86
15:30:00	84	1354	76.73	77
15:45:00	197	6140	76.81	77.01
16:00:00	3	1146	76.88	76.88
09:30:00	34	723	77.07	77.97
09:45:00	42	1166	77.485	78.23
10:00:00	41	1213	77.778	78.34
10:15:00	52	1268	78.01	78.87
10:30:00	68	1925	78.065	78.86
10:45:00	37	996	78.01	78.28
11:00:00	39	856	77.825	78.1222
11:15:00	45	1098	77.545	78.0799
11:30:00	32	614	77.3	77.6599
11:45:00	31	812	77.4562	77.64
12:00:00	50	877	77.39	77.6052
12:15:00	41	773	77.44	77.565
12:30:00	36	1101	77.29	77.54
12:45:00	25	679	77.26	77.4093
13:00:00	46	1667	77.24	77.38
13:15:00	24	690	76.98	77.3078
13:30:00	37	1409	76.7852	77.05
13:45:00	63	2734	76.73	76.92
14:00:00	32	1070	76.63	76.85
14:15:00	52	1521	76.6141	76.845
14:30:00	43	653	76.7592	76.9299
14:45:00	50	1085	76.77	76.8902
15:00:00	74	1258	76.77	76.9405
15:15:00	87	1316	76.7	76.86
15:30:00	84	1354	76.73	77
15:45:00	197	6140	76.81	77.01
16:00:00	3	1146	76.88	76.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.