Short selling detail for KTB on 2024-10-30

Stock Name	Kontoor Brands Inc
Ticker	KTB(USD) NYSE

Time Number of Short Trades Number of KTB Shares Shorted Lowest KTB Selling Price Highest KTB Selling Price
09:30:00 17 1012 76.655 76.99
09:45:00 35 285 76.6717 77.52
10:00:00 52 1132 77.3156 77.74
10:15:00 60 1572 76.84 77.4419
10:30:00 46 914 76.5 76.965
10:45:00 61 1824 76.56 76.8265
11:00:00 58 1523 76.6 76.85
11:15:00 86 1584 76.72 77.0625
11:30:00 72 908 76.9941 77.2505
11:45:00 56 507 77.16 77.25
12:00:00 64 1300 77.06 77.21
12:15:00 63 903 77.05 77.1775
12:30:00 40 429 77.04 77.13
12:45:00 67 6400 76.94 77.115
13:00:00 25 598 77.1129 77.4449
13:15:00 51 1635 77.33 77.54
13:30:00 59 1186 77.13 77.363
13:45:00 61 1281 77.03 77.2736
14:00:00 67 1216 77.03 77.32
14:15:00 62 622 77.0879 77.2273
14:30:00 89 1922 76.8 77.1555
14:45:00 71 1533 76.855 77.175
15:00:00 102 2340 76.87 77.0356
15:15:00 110 3502 76.78 77.03
15:30:00 147 6971 76.61 76.875
15:45:00 319 12391 76.38 76.7697
16:00:00 2 450 76.56 76.56
09:30:00 17 1012 76.655 76.99
09:45:00 35 285 76.6717 77.52
10:00:00 52 1132 77.3156 77.74
10:15:00 60 1572 76.84 77.4419
10:30:00 46 914 76.5 76.965
10:45:00 61 1824 76.56 76.8265
11:00:00 58 1523 76.6 76.85
11:15:00 86 1584 76.72 77.0625
11:30:00 72 908 76.9941 77.2505
11:45:00 56 507 77.16 77.25
12:00:00 64 1300 77.06 77.21
12:15:00 63 903 77.05 77.1775
12:30:00 40 429 77.04 77.13
12:45:00 67 6400 76.94 77.115
13:00:00 25 598 77.1129 77.4449
13:15:00 51 1635 77.33 77.54
13:30:00 59 1186 77.13 77.363
13:45:00 61 1281 77.03 77.2736
14:00:00 67 1216 77.03 77.32
14:15:00 62 622 77.0879 77.2273
14:30:00 89 1922 76.8 77.1555
14:45:00 71 1533 76.855 77.175
15:00:00 102 2340 76.87 77.0356
15:15:00 110 3502 76.78 77.03
15:30:00 147 6971 76.61 76.875
15:45:00 319 12391 76.38 76.7697
16:00:00 2 450 76.56 76.56

Time	Number of Short Trades	Number of KTB Shares Shorted	Lowest KTB Selling Price	Highest KTB Selling Price
09:30:00	17	1012	76.655	76.99
09:45:00	35	285	76.6717	77.52
10:00:00	52	1132	77.3156	77.74
10:15:00	60	1572	76.84	77.4419
10:30:00	46	914	76.5	76.965
10:45:00	61	1824	76.56	76.8265
11:00:00	58	1523	76.6	76.85
11:15:00	86	1584	76.72	77.0625
11:30:00	72	908	76.9941	77.2505
11:45:00	56	507	77.16	77.25
12:00:00	64	1300	77.06	77.21
12:15:00	63	903	77.05	77.1775
12:30:00	40	429	77.04	77.13
12:45:00	67	6400	76.94	77.115
13:00:00	25	598	77.1129	77.4449
13:15:00	51	1635	77.33	77.54
13:30:00	59	1186	77.13	77.363
13:45:00	61	1281	77.03	77.2736
14:00:00	67	1216	77.03	77.32
14:15:00	62	622	77.0879	77.2273
14:30:00	89	1922	76.8	77.1555
14:45:00	71	1533	76.855	77.175
15:00:00	102	2340	76.87	77.0356
15:15:00	110	3502	76.78	77.03
15:30:00	147	6971	76.61	76.875
15:45:00	319	12391	76.38	76.7697
16:00:00	2	450	76.56	76.56
09:30:00	17	1012	76.655	76.99
09:45:00	35	285	76.6717	77.52
10:00:00	52	1132	77.3156	77.74
10:15:00	60	1572	76.84	77.4419
10:30:00	46	914	76.5	76.965
10:45:00	61	1824	76.56	76.8265
11:00:00	58	1523	76.6	76.85
11:15:00	86	1584	76.72	77.0625
11:30:00	72	908	76.9941	77.2505
11:45:00	56	507	77.16	77.25
12:00:00	64	1300	77.06	77.21
12:15:00	63	903	77.05	77.1775
12:30:00	40	429	77.04	77.13
12:45:00	67	6400	76.94	77.115
13:00:00	25	598	77.1129	77.4449
13:15:00	51	1635	77.33	77.54
13:30:00	59	1186	77.13	77.363
13:45:00	61	1281	77.03	77.2736
14:00:00	67	1216	77.03	77.32
14:15:00	62	622	77.0879	77.2273
14:30:00	89	1922	76.8	77.1555
14:45:00	71	1533	76.855	77.175
15:00:00	102	2340	76.87	77.0356
15:15:00	110	3502	76.78	77.03
15:30:00	147	6971	76.61	76.875
15:45:00	319	12391	76.38	76.7697
16:00:00	2	450	76.56	76.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.