Short selling detail for KTB on 2024-10-31

Stock Name	Kontoor Brands Inc
Ticker	KTB(USD) NYSE

Time Number of Short Trades Number of KTB Shares Shorted Lowest KTB Selling Price Highest KTB Selling Price
09:30:00 159 10526 83 87.325
09:45:00 299 37048 84.14 87.9487
10:00:00 362 34056 85.52 88.19
10:15:00 161 14839 86.4 87.92
10:30:00 137 11383 87.05 88.4499
10:45:00 128 11090 87.2 88.1357
11:00:00 149 17349 86.4 89
11:15:00 120 4675 88.5617 89.76
11:30:00 119 6460 88.13 89.2868
11:45:00 111 6400 88.0984 88.79
12:00:00 87 4336 88.175 88.7771
12:15:00 57 2315 87.88 88.4193
12:30:00 93 3312 87.94 88.29
12:45:00 108 10732 87.934 88.1508
13:00:00 135 10314 87.93 88.305
13:15:00 89 7404 87.97 88.6065
13:30:00 114 8420 87.79 88.386
13:45:00 150 10515 87.3878 88.2154
14:00:00 118 8601 87.32 87.83
14:15:00 147 9644 86.755 87.7721
14:30:00 114 5203 86.7 87.3095
14:45:00 93 4852 86.71 87.1469
15:00:00 108 6758 86.4067 87.055
15:15:00 145 6914 86.08 86.565
15:30:00 191 6643 85.92 86.3584
15:45:00 435 21480 85.475 86.3096
16:00:00 7 4691 85.63 85.63
09:30:00 159 10526 83 87.325
09:45:00 299 37048 84.14 87.9487
10:00:00 362 34056 85.52 88.19
10:15:00 161 14839 86.4 87.92
10:30:00 137 11383 87.05 88.4499
10:45:00 128 11090 87.2 88.1357
11:00:00 149 17349 86.4 89
11:15:00 120 4675 88.5617 89.76
11:30:00 119 6460 88.13 89.2868
11:45:00 111 6400 88.0984 88.79
12:00:00 87 4336 88.175 88.7771
12:15:00 57 2315 87.88 88.4193
12:30:00 93 3312 87.94 88.29
12:45:00 108 10732 87.934 88.1508
13:00:00 135 10314 87.93 88.305
13:15:00 89 7404 87.97 88.6065
13:30:00 114 8420 87.79 88.386
13:45:00 150 10515 87.3878 88.2154
14:00:00 118 8601 87.32 87.83
14:15:00 147 9644 86.755 87.7721
14:30:00 114 5203 86.7 87.3095
14:45:00 93 4852 86.71 87.1469
15:00:00 108 6758 86.4067 87.055
15:15:00 145 6914 86.08 86.565
15:30:00 191 6643 85.92 86.3584
15:45:00 435 21480 85.475 86.3096
16:00:00 7 4691 85.63 85.63

Time	Number of Short Trades	Number of KTB Shares Shorted	Lowest KTB Selling Price	Highest KTB Selling Price
09:30:00	159	10526	83	87.325
09:45:00	299	37048	84.14	87.9487
10:00:00	362	34056	85.52	88.19
10:15:00	161	14839	86.4	87.92
10:30:00	137	11383	87.05	88.4499
10:45:00	128	11090	87.2	88.1357
11:00:00	149	17349	86.4	89
11:15:00	120	4675	88.5617	89.76
11:30:00	119	6460	88.13	89.2868
11:45:00	111	6400	88.0984	88.79
12:00:00	87	4336	88.175	88.7771
12:15:00	57	2315	87.88	88.4193
12:30:00	93	3312	87.94	88.29
12:45:00	108	10732	87.934	88.1508
13:00:00	135	10314	87.93	88.305
13:15:00	89	7404	87.97	88.6065
13:30:00	114	8420	87.79	88.386
13:45:00	150	10515	87.3878	88.2154
14:00:00	118	8601	87.32	87.83
14:15:00	147	9644	86.755	87.7721
14:30:00	114	5203	86.7	87.3095
14:45:00	93	4852	86.71	87.1469
15:00:00	108	6758	86.4067	87.055
15:15:00	145	6914	86.08	86.565
15:30:00	191	6643	85.92	86.3584
15:45:00	435	21480	85.475	86.3096
16:00:00	7	4691	85.63	85.63
09:30:00	159	10526	83	87.325
09:45:00	299	37048	84.14	87.9487
10:00:00	362	34056	85.52	88.19
10:15:00	161	14839	86.4	87.92
10:30:00	137	11383	87.05	88.4499
10:45:00	128	11090	87.2	88.1357
11:00:00	149	17349	86.4	89
11:15:00	120	4675	88.5617	89.76
11:30:00	119	6460	88.13	89.2868
11:45:00	111	6400	88.0984	88.79
12:00:00	87	4336	88.175	88.7771
12:15:00	57	2315	87.88	88.4193
12:30:00	93	3312	87.94	88.29
12:45:00	108	10732	87.934	88.1508
13:00:00	135	10314	87.93	88.305
13:15:00	89	7404	87.97	88.6065
13:30:00	114	8420	87.79	88.386
13:45:00	150	10515	87.3878	88.2154
14:00:00	118	8601	87.32	87.83
14:15:00	147	9644	86.755	87.7721
14:30:00	114	5203	86.7	87.3095
14:45:00	93	4852	86.71	87.1469
15:00:00	108	6758	86.4067	87.055
15:15:00	145	6914	86.08	86.565
15:30:00	191	6643	85.92	86.3584
15:45:00	435	21480	85.475	86.3096
16:00:00	7	4691	85.63	85.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.