| Stock Name | Credit Enhanced Corts Trust For Aon Capital A GIC |
| Ticker | KTN(USD) NYSE |
| Ticker | KTN(EUR) F |
| Time | Number of Short Trades | Number of KTN Shares Shorted | Lowest KTN Selling Price | Highest KTN Selling Price |
|---|---|---|---|---|
| 09:45:00 | 1 | 30 | 27.7199 | 27.7199 |
| 10:00:00 | 2 | 2 | 27.3199 | 27.3199 |
| 11:30:00 | 1 | 2 | 27.72 | 27.72 |
| 12:30:00 | 1 | 400 | 27.7199 | 27.7199 |
| 15:30:00 | 2 | 24 | 27.47 | 27.48 |
| 15:45:00 | 1 | 15 | 27.72 | 27.72 |
| 09:45:00 | 1 | 30 | 27.7199 | 27.7199 |
| 10:00:00 | 2 | 2 | 27.3199 | 27.3199 |
| 11:30:00 | 1 | 2 | 27.72 | 27.72 |
| 12:30:00 | 1 | 400 | 27.7199 | 27.7199 |
| 15:30:00 | 2 | 24 | 27.47 | 27.48 |
| 15:45:00 | 1 | 15 | 27.72 | 27.72 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.