Short selling detail for KURA on 2024-10-17

Stock Name	Kura Oncology Inc
Ticker	KURA(USD) NASDAQ

Time Number of Short Trades Number of KURA Shares Shorted Lowest KURA Selling Price Highest KURA Selling Price
08:15:00 1 2 19.15 19.15
09:30:00 12 1955 18.147 18.3881
09:45:00 15 176 18.1 18.215
10:00:00 18 738 18.05 18.135
10:15:00 18 442 17.9783 18.055
10:30:00 23 3847 17.84 17.98
10:45:00 27 3134 17.84 17.98
11:00:00 12 407 17.91 18
11:15:00 16 401 17.92 17.98
11:30:00 20 493 17.9534 17.99
11:45:00 14 430 17.9764 18.02
12:00:00 22 541 17.99 18.025
12:15:00 20 740 17.97 18.02
12:30:00 22 488 18.005 18.04
12:45:00 20 421 17.99 18.05
13:00:00 15 420 17.9888 18.005
13:15:00 17 732 18.0005 18.04
13:30:00 46 1398 18.0329 18.135
13:45:00 32 1021 18.08 18.15
14:00:00 30 710 18.01 18.1
14:15:00 34 1388 17.885 18.03
14:30:00 17 290 17.9453 17.9799
14:45:00 27 589 17.9614 17.99
15:00:00 32 894 17.96 18.03
15:15:00 33 1129 17.996 18.11
15:30:00 47 1653 18.0309 18.11
15:45:00 164 5274 18.07 18.22
16:00:00 3 1223 18.09 18.09
16:15:00 1 46 18.09 18.09
08:15:00 1 2 19.15 19.15
09:30:00 12 1955 18.147 18.3881
09:45:00 15 176 18.1 18.215
10:00:00 18 738 18.05 18.135
10:15:00 18 442 17.9783 18.055
10:30:00 23 3847 17.84 17.98
10:45:00 27 3134 17.84 17.98
11:00:00 12 407 17.91 18
11:15:00 16 401 17.92 17.98
11:30:00 20 493 17.9534 17.99
11:45:00 14 430 17.9764 18.02
12:00:00 22 541 17.99 18.025
12:15:00 20 740 17.97 18.02
12:30:00 22 488 18.005 18.04
12:45:00 20 421 17.99 18.05
13:00:00 15 420 17.9888 18.005
13:15:00 17 732 18.0005 18.04
13:30:00 46 1398 18.0329 18.135
13:45:00 32 1021 18.08 18.15
14:00:00 30 710 18.01 18.1
14:15:00 34 1388 17.885 18.03
14:30:00 17 290 17.9453 17.9799
14:45:00 27 589 17.9614 17.99
15:00:00 32 894 17.96 18.03
15:15:00 33 1129 17.996 18.11
15:30:00 47 1653 18.0309 18.11
15:45:00 164 5274 18.07 18.22
16:00:00 3 1223 18.09 18.09
16:15:00 1 46 18.09 18.09

Time	Number of Short Trades	Number of KURA Shares Shorted	Lowest KURA Selling Price	Highest KURA Selling Price
08:15:00	1	2	19.15	19.15
09:30:00	12	1955	18.147	18.3881
09:45:00	15	176	18.1	18.215
10:00:00	18	738	18.05	18.135
10:15:00	18	442	17.9783	18.055
10:30:00	23	3847	17.84	17.98
10:45:00	27	3134	17.84	17.98
11:00:00	12	407	17.91	18
11:15:00	16	401	17.92	17.98
11:30:00	20	493	17.9534	17.99
11:45:00	14	430	17.9764	18.02
12:00:00	22	541	17.99	18.025
12:15:00	20	740	17.97	18.02
12:30:00	22	488	18.005	18.04
12:45:00	20	421	17.99	18.05
13:00:00	15	420	17.9888	18.005
13:15:00	17	732	18.0005	18.04
13:30:00	46	1398	18.0329	18.135
13:45:00	32	1021	18.08	18.15
14:00:00	30	710	18.01	18.1
14:15:00	34	1388	17.885	18.03
14:30:00	17	290	17.9453	17.9799
14:45:00	27	589	17.9614	17.99
15:00:00	32	894	17.96	18.03
15:15:00	33	1129	17.996	18.11
15:30:00	47	1653	18.0309	18.11
15:45:00	164	5274	18.07	18.22
16:00:00	3	1223	18.09	18.09
16:15:00	1	46	18.09	18.09
08:15:00	1	2	19.15	19.15
09:30:00	12	1955	18.147	18.3881
09:45:00	15	176	18.1	18.215
10:00:00	18	738	18.05	18.135
10:15:00	18	442	17.9783	18.055
10:30:00	23	3847	17.84	17.98
10:45:00	27	3134	17.84	17.98
11:00:00	12	407	17.91	18
11:15:00	16	401	17.92	17.98
11:30:00	20	493	17.9534	17.99
11:45:00	14	430	17.9764	18.02
12:00:00	22	541	17.99	18.025
12:15:00	20	740	17.97	18.02
12:30:00	22	488	18.005	18.04
12:45:00	20	421	17.99	18.05
13:00:00	15	420	17.9888	18.005
13:15:00	17	732	18.0005	18.04
13:30:00	46	1398	18.0329	18.135
13:45:00	32	1021	18.08	18.15
14:00:00	30	710	18.01	18.1
14:15:00	34	1388	17.885	18.03
14:30:00	17	290	17.9453	17.9799
14:45:00	27	589	17.9614	17.99
15:00:00	32	894	17.96	18.03
15:15:00	33	1129	17.996	18.11
15:30:00	47	1653	18.0309	18.11
15:45:00	164	5274	18.07	18.22
16:00:00	3	1223	18.09	18.09
16:15:00	1	46	18.09	18.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.