Short selling detail for KURA on 2024-10-18

Stock Name	Kura Oncology Inc
Ticker	KURA(USD) NASDAQ

Time Number of Short Trades Number of KURA Shares Shorted Lowest KURA Selling Price Highest KURA Selling Price
09:30:00 35 4316 17.85 18.26
09:45:00 13 5475 17.941 18.145
10:00:00 16 400 18.0548 18.2
10:15:00 7 254 18.1498 18.3
10:30:00 12 478 18.24 18.3
10:45:00 6 480 18.23 18.2749
11:00:00 5 110 18.305 18.36
11:15:00 9 215 18.28 18.32
11:30:00 8 477 18.27 18.31
11:45:00 13 76 18.2707 18.31
12:00:00 13 861 18.19 18.32
12:15:00 10 138 18.19 18.2193
12:30:00 5 213 18.23 18.26
12:45:00 11 103 18.185 18.235
13:00:00 11 107 18.155 18.2
13:15:00 31 765 18.1612 18.2
13:30:00 29 892 18.13 18.18
13:45:00 14 716 18.05 18.1471
14:00:00 32 912 18.09 18.15
14:15:00 27 611 18.1 18.131
14:30:00 26 2209 18.0694 18.105
14:45:00 60 1586 17.99 18.105
15:00:00 40 1013 17.94 18.02
15:15:00 32 1284 17.93 18.02
15:30:00 176 27801 17.9786 18.1
15:45:00 153 8271 17.98 18.0781
16:00:00 6 5333 18 18
16:15:00 1 102 18 18
09:30:00 35 4316 17.85 18.26
09:45:00 13 5475 17.941 18.145
10:00:00 16 400 18.0548 18.2
10:15:00 7 254 18.1498 18.3
10:30:00 12 478 18.24 18.3
10:45:00 6 480 18.23 18.2749
11:00:00 5 110 18.305 18.36
11:15:00 9 215 18.28 18.32
11:30:00 8 477 18.27 18.31
11:45:00 13 76 18.2707 18.31
12:00:00 13 861 18.19 18.32
12:15:00 10 138 18.19 18.2193
12:30:00 5 213 18.23 18.26
12:45:00 11 103 18.185 18.235
13:00:00 11 107 18.155 18.2
13:15:00 31 765 18.1612 18.2
13:30:00 29 892 18.13 18.18
13:45:00 14 716 18.05 18.1471
14:00:00 32 912 18.09 18.15
14:15:00 27 611 18.1 18.131
14:30:00 26 2209 18.0694 18.105
14:45:00 60 1586 17.99 18.105
15:00:00 40 1013 17.94 18.02
15:15:00 32 1284 17.93 18.02
15:30:00 176 27801 17.9786 18.1
15:45:00 153 8271 17.98 18.0781
16:00:00 6 5333 18 18
16:15:00 1 102 18 18

Time	Number of Short Trades	Number of KURA Shares Shorted	Lowest KURA Selling Price	Highest KURA Selling Price
09:30:00	35	4316	17.85	18.26
09:45:00	13	5475	17.941	18.145
10:00:00	16	400	18.0548	18.2
10:15:00	7	254	18.1498	18.3
10:30:00	12	478	18.24	18.3
10:45:00	6	480	18.23	18.2749
11:00:00	5	110	18.305	18.36
11:15:00	9	215	18.28	18.32
11:30:00	8	477	18.27	18.31
11:45:00	13	76	18.2707	18.31
12:00:00	13	861	18.19	18.32
12:15:00	10	138	18.19	18.2193
12:30:00	5	213	18.23	18.26
12:45:00	11	103	18.185	18.235
13:00:00	11	107	18.155	18.2
13:15:00	31	765	18.1612	18.2
13:30:00	29	892	18.13	18.18
13:45:00	14	716	18.05	18.1471
14:00:00	32	912	18.09	18.15
14:15:00	27	611	18.1	18.131
14:30:00	26	2209	18.0694	18.105
14:45:00	60	1586	17.99	18.105
15:00:00	40	1013	17.94	18.02
15:15:00	32	1284	17.93	18.02
15:30:00	176	27801	17.9786	18.1
15:45:00	153	8271	17.98	18.0781
16:00:00	6	5333	18	18
16:15:00	1	102	18	18
09:30:00	35	4316	17.85	18.26
09:45:00	13	5475	17.941	18.145
10:00:00	16	400	18.0548	18.2
10:15:00	7	254	18.1498	18.3
10:30:00	12	478	18.24	18.3
10:45:00	6	480	18.23	18.2749
11:00:00	5	110	18.305	18.36
11:15:00	9	215	18.28	18.32
11:30:00	8	477	18.27	18.31
11:45:00	13	76	18.2707	18.31
12:00:00	13	861	18.19	18.32
12:15:00	10	138	18.19	18.2193
12:30:00	5	213	18.23	18.26
12:45:00	11	103	18.185	18.235
13:00:00	11	107	18.155	18.2
13:15:00	31	765	18.1612	18.2
13:30:00	29	892	18.13	18.18
13:45:00	14	716	18.05	18.1471
14:00:00	32	912	18.09	18.15
14:15:00	27	611	18.1	18.131
14:30:00	26	2209	18.0694	18.105
14:45:00	60	1586	17.99	18.105
15:00:00	40	1013	17.94	18.02
15:15:00	32	1284	17.93	18.02
15:30:00	176	27801	17.9786	18.1
15:45:00	153	8271	17.98	18.0781
16:00:00	6	5333	18	18
16:15:00	1	102	18	18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.