Short selling detail for KURA on 2024-10-21

Stock Name	Kura Oncology Inc
Ticker	KURA(USD) NASDAQ

Time Number of Short Trades Number of KURA Shares Shorted Lowest KURA Selling Price Highest KURA Selling Price
09:30:00 15 175 17.84 18.0042
09:45:00 21 679 17.77 17.889
10:00:00 27 4008 17.6693 17.7767
10:15:00 47 6268 17.655 17.77
10:30:00 96 7376 17.695 17.805
10:45:00 105 7051 17.6503 17.81
11:00:00 50 1798 17.54 17.6526
11:15:00 52 2233 17.5553 17.73
11:30:00 73 1111 17.5921 17.7
11:45:00 34 2136 17.605 17.67
12:00:00 91 6969 17.635 17.69
12:15:00 78 4730 17.575 17.66
12:30:00 25 752 17.59 17.6163
12:45:00 23 1041 17.5988 17.645
13:00:00 41 2208 17.6315 17.67
13:15:00 39 1659 17.65 17.679
13:30:00 33 1011 17.65 17.67
13:45:00 53 1713 17.65 17.77
14:00:00 35 1750 17.72 17.76
14:15:00 42 1627 17.7221 17.8
14:30:00 67 1677 17.73 17.8
14:45:00 72 2176 17.7275 17.75
15:00:00 29 1086 17.7357 17.77
15:15:00 50 3022 17.75 17.7814
15:30:00 51 37721 17.705 17.76
15:45:00 220 14556 17.64 17.74
16:00:00 1 1132 17.7 17.7
09:30:00 15 175 17.84 18.0042
09:45:00 21 679 17.77 17.889
10:00:00 27 4008 17.6693 17.7767
10:15:00 47 6268 17.655 17.77
10:30:00 96 7376 17.695 17.805
10:45:00 105 7051 17.6503 17.81
11:00:00 50 1798 17.54 17.6526
11:15:00 52 2233 17.5553 17.73
11:30:00 73 1111 17.5921 17.7
11:45:00 34 2136 17.605 17.67
12:00:00 91 6969 17.635 17.69
12:15:00 78 4730 17.575 17.66
12:30:00 25 752 17.59 17.6163
12:45:00 23 1041 17.5988 17.645
13:00:00 41 2208 17.6315 17.67
13:15:00 39 1659 17.65 17.679
13:30:00 33 1011 17.65 17.67
13:45:00 53 1713 17.65 17.77
14:00:00 35 1750 17.72 17.76
14:15:00 42 1627 17.7221 17.8
14:30:00 67 1677 17.73 17.8
14:45:00 72 2176 17.7275 17.75
15:00:00 29 1086 17.7357 17.77
15:15:00 50 3022 17.75 17.7814
15:30:00 51 37721 17.705 17.76
15:45:00 220 14556 17.64 17.74
16:00:00 1 1132 17.7 17.7

Time	Number of Short Trades	Number of KURA Shares Shorted	Lowest KURA Selling Price	Highest KURA Selling Price
09:30:00	15	175	17.84	18.0042
09:45:00	21	679	17.77	17.889
10:00:00	27	4008	17.6693	17.7767
10:15:00	47	6268	17.655	17.77
10:30:00	96	7376	17.695	17.805
10:45:00	105	7051	17.6503	17.81
11:00:00	50	1798	17.54	17.6526
11:15:00	52	2233	17.5553	17.73
11:30:00	73	1111	17.5921	17.7
11:45:00	34	2136	17.605	17.67
12:00:00	91	6969	17.635	17.69
12:15:00	78	4730	17.575	17.66
12:30:00	25	752	17.59	17.6163
12:45:00	23	1041	17.5988	17.645
13:00:00	41	2208	17.6315	17.67
13:15:00	39	1659	17.65	17.679
13:30:00	33	1011	17.65	17.67
13:45:00	53	1713	17.65	17.77
14:00:00	35	1750	17.72	17.76
14:15:00	42	1627	17.7221	17.8
14:30:00	67	1677	17.73	17.8
14:45:00	72	2176	17.7275	17.75
15:00:00	29	1086	17.7357	17.77
15:15:00	50	3022	17.75	17.7814
15:30:00	51	37721	17.705	17.76
15:45:00	220	14556	17.64	17.74
16:00:00	1	1132	17.7	17.7
09:30:00	15	175	17.84	18.0042
09:45:00	21	679	17.77	17.889
10:00:00	27	4008	17.6693	17.7767
10:15:00	47	6268	17.655	17.77
10:30:00	96	7376	17.695	17.805
10:45:00	105	7051	17.6503	17.81
11:00:00	50	1798	17.54	17.6526
11:15:00	52	2233	17.5553	17.73
11:30:00	73	1111	17.5921	17.7
11:45:00	34	2136	17.605	17.67
12:00:00	91	6969	17.635	17.69
12:15:00	78	4730	17.575	17.66
12:30:00	25	752	17.59	17.6163
12:45:00	23	1041	17.5988	17.645
13:00:00	41	2208	17.6315	17.67
13:15:00	39	1659	17.65	17.679
13:30:00	33	1011	17.65	17.67
13:45:00	53	1713	17.65	17.77
14:00:00	35	1750	17.72	17.76
14:15:00	42	1627	17.7221	17.8
14:30:00	67	1677	17.73	17.8
14:45:00	72	2176	17.7275	17.75
15:00:00	29	1086	17.7357	17.77
15:15:00	50	3022	17.75	17.7814
15:30:00	51	37721	17.705	17.76
15:45:00	220	14556	17.64	17.74
16:00:00	1	1132	17.7	17.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.