Short selling detail for KURA on 2024-10-24

Stock Name	Kura Oncology Inc
Ticker	KURA(USD) NASDAQ

Time Number of Short Trades Number of KURA Shares Shorted Lowest KURA Selling Price Highest KURA Selling Price
09:30:00 33 1430 17.29 17.75
09:45:00 24 1368 17.6 17.73
10:00:00 58 5279 17.495 17.68
10:15:00 61 7248 17.4 17.5542
10:30:00 70 5293 17.48 17.6118
10:45:00 72 5201 17.52 17.6
11:00:00 47 1594 17.46 17.56
11:15:00 41 1254 17.4956 17.5532
11:30:00 49 1463 17.5 17.575
11:45:00 47 1096 17.5347 17.5962
12:00:00 45 1136 17.53 17.6
12:15:00 61 5034 17.525 17.56
12:30:00 56 3859 17.47 17.538
12:45:00 59 3961 17.464 17.5
13:00:00 79 3812 17.48 17.51
13:15:00 52 2603 17.47 17.51
13:30:00 69 22503 17.45 17.54
13:45:00 67 1356 17.4953 17.6837
14:00:00 83 3731 17.625 17.7
14:15:00 99 104032 17.6684 17.925
14:30:00 207 32797 17.905 18.14
14:45:00 87 6559 18.0994 18.155
15:00:00 105 6522 18.05 18.175
15:15:00 268 50536 17.88 18.1358
15:30:00 282 36912 17.75 17.918
15:45:00 654 49441 17.73 17.948
16:00:00 3 1368 17.78 17.78
09:30:00 33 1430 17.29 17.75
09:45:00 24 1368 17.6 17.73
10:00:00 58 5279 17.495 17.68
10:15:00 61 7248 17.4 17.5542
10:30:00 70 5293 17.48 17.6118
10:45:00 72 5201 17.52 17.6
11:00:00 47 1594 17.46 17.56
11:15:00 41 1254 17.4956 17.5532
11:30:00 49 1463 17.5 17.575
11:45:00 47 1096 17.5347 17.5962
12:00:00 45 1136 17.53 17.6
12:15:00 61 5034 17.525 17.56
12:30:00 56 3859 17.47 17.538
12:45:00 59 3961 17.464 17.5
13:00:00 79 3812 17.48 17.51
13:15:00 52 2603 17.47 17.51
13:30:00 69 22503 17.45 17.54
13:45:00 67 1356 17.4953 17.6837
14:00:00 83 3731 17.625 17.7
14:15:00 99 104032 17.6684 17.925
14:30:00 207 32797 17.905 18.14
14:45:00 87 6559 18.0994 18.155
15:00:00 105 6522 18.05 18.175
15:15:00 268 50536 17.88 18.1358
15:30:00 282 36912 17.75 17.918
15:45:00 654 49441 17.73 17.948
16:00:00 3 1368 17.78 17.78

Time	Number of Short Trades	Number of KURA Shares Shorted	Lowest KURA Selling Price	Highest KURA Selling Price
09:30:00	33	1430	17.29	17.75
09:45:00	24	1368	17.6	17.73
10:00:00	58	5279	17.495	17.68
10:15:00	61	7248	17.4	17.5542
10:30:00	70	5293	17.48	17.6118
10:45:00	72	5201	17.52	17.6
11:00:00	47	1594	17.46	17.56
11:15:00	41	1254	17.4956	17.5532
11:30:00	49	1463	17.5	17.575
11:45:00	47	1096	17.5347	17.5962
12:00:00	45	1136	17.53	17.6
12:15:00	61	5034	17.525	17.56
12:30:00	56	3859	17.47	17.538
12:45:00	59	3961	17.464	17.5
13:00:00	79	3812	17.48	17.51
13:15:00	52	2603	17.47	17.51
13:30:00	69	22503	17.45	17.54
13:45:00	67	1356	17.4953	17.6837
14:00:00	83	3731	17.625	17.7
14:15:00	99	104032	17.6684	17.925
14:30:00	207	32797	17.905	18.14
14:45:00	87	6559	18.0994	18.155
15:00:00	105	6522	18.05	18.175
15:15:00	268	50536	17.88	18.1358
15:30:00	282	36912	17.75	17.918
15:45:00	654	49441	17.73	17.948
16:00:00	3	1368	17.78	17.78
09:30:00	33	1430	17.29	17.75
09:45:00	24	1368	17.6	17.73
10:00:00	58	5279	17.495	17.68
10:15:00	61	7248	17.4	17.5542
10:30:00	70	5293	17.48	17.6118
10:45:00	72	5201	17.52	17.6
11:00:00	47	1594	17.46	17.56
11:15:00	41	1254	17.4956	17.5532
11:30:00	49	1463	17.5	17.575
11:45:00	47	1096	17.5347	17.5962
12:00:00	45	1136	17.53	17.6
12:15:00	61	5034	17.525	17.56
12:30:00	56	3859	17.47	17.538
12:45:00	59	3961	17.464	17.5
13:00:00	79	3812	17.48	17.51
13:15:00	52	2603	17.47	17.51
13:30:00	69	22503	17.45	17.54
13:45:00	67	1356	17.4953	17.6837
14:00:00	83	3731	17.625	17.7
14:15:00	99	104032	17.6684	17.925
14:30:00	207	32797	17.905	18.14
14:45:00	87	6559	18.0994	18.155
15:00:00	105	6522	18.05	18.175
15:15:00	268	50536	17.88	18.1358
15:30:00	282	36912	17.75	17.918
15:45:00	654	49441	17.73	17.948
16:00:00	3	1368	17.78	17.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.