Short selling detail for KURA on 2024-10-25

Stock Name	Kura Oncology Inc
Ticker	KURA(USD) NASDAQ

Time Number of Short Trades Number of KURA Shares Shorted Lowest KURA Selling Price Highest KURA Selling Price
09:30:00 20 1374 17.79 18.04
09:45:00 21 511 17.89 18.01
10:00:00 64 2131 18 18.099
10:15:00 67 1166 17.98 18.06
10:30:00 93 2573 18.0241 18.13
10:45:00 73 1846 18.035 18.11
11:00:00 106 6769 17.83 18.0741
11:15:00 90 4031 17.66 17.8887
11:30:00 36 766 17.6784 17.739
11:45:00 42 1271 17.6917 17.74
12:00:00 52 3371 17.7 17.78
12:15:00 38 2102 17.73 17.83
12:30:00 35 11004 17.7765 17.959
12:45:00 50 1938 17.945 18.07
13:00:00 63 1642 17.95 18.04
13:15:00 41 3639 17.89 17.9719
13:30:00 45 925 17.86 17.9208
13:45:00 41 1951 17.86 17.91
14:00:00 38 546 17.8 17.9
14:15:00 42 647 17.8 17.835
14:30:00 102 5247 17.6906 17.845
14:45:00 77 4091 17.63 17.7182
15:00:00 39 1511 17.676 17.77
15:15:00 77 2086 17.7542 17.81
15:30:00 149 13558 17.69 17.8
15:45:00 332 19611 17.39 17.7314
16:00:00 3 3340 17.51 17.51
09:30:00 20 1374 17.79 18.04
09:45:00 21 511 17.89 18.01
10:00:00 64 2131 18 18.099
10:15:00 67 1166 17.98 18.06
10:30:00 93 2573 18.0241 18.13
10:45:00 73 1846 18.035 18.11
11:00:00 106 6769 17.83 18.0741
11:15:00 90 4031 17.66 17.8887
11:30:00 36 766 17.6784 17.739
11:45:00 42 1271 17.6917 17.74
12:00:00 52 3371 17.7 17.78
12:15:00 38 2102 17.73 17.83
12:30:00 35 11004 17.7765 17.959
12:45:00 50 1938 17.945 18.07
13:00:00 63 1642 17.95 18.04
13:15:00 41 3639 17.89 17.9719
13:30:00 45 925 17.86 17.9208
13:45:00 41 1951 17.86 17.91
14:00:00 38 546 17.8 17.9
14:15:00 42 647 17.8 17.835
14:30:00 102 5247 17.6906 17.845
14:45:00 77 4091 17.63 17.7182
15:00:00 39 1511 17.676 17.77
15:15:00 77 2086 17.7542 17.81
15:30:00 149 13558 17.69 17.8
15:45:00 332 19611 17.39 17.7314
16:00:00 3 3340 17.51 17.51

Time	Number of Short Trades	Number of KURA Shares Shorted	Lowest KURA Selling Price	Highest KURA Selling Price
09:30:00	20	1374	17.79	18.04
09:45:00	21	511	17.89	18.01
10:00:00	64	2131	18	18.099
10:15:00	67	1166	17.98	18.06
10:30:00	93	2573	18.0241	18.13
10:45:00	73	1846	18.035	18.11
11:00:00	106	6769	17.83	18.0741
11:15:00	90	4031	17.66	17.8887
11:30:00	36	766	17.6784	17.739
11:45:00	42	1271	17.6917	17.74
12:00:00	52	3371	17.7	17.78
12:15:00	38	2102	17.73	17.83
12:30:00	35	11004	17.7765	17.959
12:45:00	50	1938	17.945	18.07
13:00:00	63	1642	17.95	18.04
13:15:00	41	3639	17.89	17.9719
13:30:00	45	925	17.86	17.9208
13:45:00	41	1951	17.86	17.91
14:00:00	38	546	17.8	17.9
14:15:00	42	647	17.8	17.835
14:30:00	102	5247	17.6906	17.845
14:45:00	77	4091	17.63	17.7182
15:00:00	39	1511	17.676	17.77
15:15:00	77	2086	17.7542	17.81
15:30:00	149	13558	17.69	17.8
15:45:00	332	19611	17.39	17.7314
16:00:00	3	3340	17.51	17.51
09:30:00	20	1374	17.79	18.04
09:45:00	21	511	17.89	18.01
10:00:00	64	2131	18	18.099
10:15:00	67	1166	17.98	18.06
10:30:00	93	2573	18.0241	18.13
10:45:00	73	1846	18.035	18.11
11:00:00	106	6769	17.83	18.0741
11:15:00	90	4031	17.66	17.8887
11:30:00	36	766	17.6784	17.739
11:45:00	42	1271	17.6917	17.74
12:00:00	52	3371	17.7	17.78
12:15:00	38	2102	17.73	17.83
12:30:00	35	11004	17.7765	17.959
12:45:00	50	1938	17.945	18.07
13:00:00	63	1642	17.95	18.04
13:15:00	41	3639	17.89	17.9719
13:30:00	45	925	17.86	17.9208
13:45:00	41	1951	17.86	17.91
14:00:00	38	546	17.8	17.9
14:15:00	42	647	17.8	17.835
14:30:00	102	5247	17.6906	17.845
14:45:00	77	4091	17.63	17.7182
15:00:00	39	1511	17.676	17.77
15:15:00	77	2086	17.7542	17.81
15:30:00	149	13558	17.69	17.8
15:45:00	332	19611	17.39	17.7314
16:00:00	3	3340	17.51	17.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.