Short selling detail for KURA on 2024-10-28

Stock Name	Kura Oncology Inc
Ticker	KURA(USD) NASDAQ

Time Number of Short Trades Number of KURA Shares Shorted Lowest KURA Selling Price Highest KURA Selling Price
09:00:00 1 1 17.51 17.51
09:30:00 27 1431 17.62 18.03
09:45:00 19 786 17.94 18.015
10:00:00 43 1083 17.9596 18.0956
10:15:00 40 724 18.07 18.1532
10:30:00 37 1706 17.99 18.115
10:45:00 58 1369 17.96 18.04
11:00:00 46 1115 17.98 18.06
11:15:00 35 1746 18 18.08
11:30:00 27 1067 17.98 18.0362
11:45:00 37 807 17.92 17.986
12:00:00 44 1990 17.86 17.9474
12:15:00 48 1219 17.88 17.97
12:30:00 23 673 17.909 18.01
12:45:00 28 878 17.935 18.0053
13:00:00 27 777 17.95 17.9715
13:15:00 26 1438 17.92 17.98
13:30:00 26 810 17.835 17.9126
13:45:00 32 3022 17.85 17.97
14:00:00 16 686 17.94 18.0006
14:15:00 40 1428 17.97 18.01
14:30:00 56 5348 17.99 18.08
14:45:00 49 2778 18 18.09
15:00:00 15 337 17.97 18.04
15:15:00 50 2909 17.93 17.99
15:30:00 84 7306 17.78 17.9432
15:45:00 135 6746 17.71 17.81
16:00:00 5 7240 17.73 17.73
16:30:00 1 1098 17.73 17.73
09:00:00 1 1 17.51 17.51
09:30:00 27 1431 17.62 18.03
09:45:00 19 786 17.94 18.015
10:00:00 43 1083 17.9596 18.0956
10:15:00 40 724 18.07 18.1532
10:30:00 37 1706 17.99 18.115
10:45:00 58 1369 17.96 18.04
11:00:00 46 1115 17.98 18.06
11:15:00 35 1746 18 18.08
11:30:00 27 1067 17.98 18.0362
11:45:00 37 807 17.92 17.986
12:00:00 44 1990 17.86 17.9474
12:15:00 48 1219 17.88 17.97
12:30:00 23 673 17.909 18.01
12:45:00 28 878 17.935 18.0053
13:00:00 27 777 17.95 17.9715
13:15:00 26 1438 17.92 17.98
13:30:00 26 810 17.835 17.9126
13:45:00 32 3022 17.85 17.97
14:00:00 16 686 17.94 18.0006
14:15:00 40 1428 17.97 18.01
14:30:00 56 5348 17.99 18.08
14:45:00 49 2778 18 18.09
15:00:00 15 337 17.97 18.04
15:15:00 50 2909 17.93 17.99
15:30:00 84 7306 17.78 17.9432
15:45:00 135 6746 17.71 17.81
16:00:00 5 7240 17.73 17.73
16:30:00 1 1098 17.73 17.73

Time	Number of Short Trades	Number of KURA Shares Shorted	Lowest KURA Selling Price	Highest KURA Selling Price
09:00:00	1	1	17.51	17.51
09:30:00	27	1431	17.62	18.03
09:45:00	19	786	17.94	18.015
10:00:00	43	1083	17.9596	18.0956
10:15:00	40	724	18.07	18.1532
10:30:00	37	1706	17.99	18.115
10:45:00	58	1369	17.96	18.04
11:00:00	46	1115	17.98	18.06
11:15:00	35	1746	18	18.08
11:30:00	27	1067	17.98	18.0362
11:45:00	37	807	17.92	17.986
12:00:00	44	1990	17.86	17.9474
12:15:00	48	1219	17.88	17.97
12:30:00	23	673	17.909	18.01
12:45:00	28	878	17.935	18.0053
13:00:00	27	777	17.95	17.9715
13:15:00	26	1438	17.92	17.98
13:30:00	26	810	17.835	17.9126
13:45:00	32	3022	17.85	17.97
14:00:00	16	686	17.94	18.0006
14:15:00	40	1428	17.97	18.01
14:30:00	56	5348	17.99	18.08
14:45:00	49	2778	18	18.09
15:00:00	15	337	17.97	18.04
15:15:00	50	2909	17.93	17.99
15:30:00	84	7306	17.78	17.9432
15:45:00	135	6746	17.71	17.81
16:00:00	5	7240	17.73	17.73
16:30:00	1	1098	17.73	17.73
09:00:00	1	1	17.51	17.51
09:30:00	27	1431	17.62	18.03
09:45:00	19	786	17.94	18.015
10:00:00	43	1083	17.9596	18.0956
10:15:00	40	724	18.07	18.1532
10:30:00	37	1706	17.99	18.115
10:45:00	58	1369	17.96	18.04
11:00:00	46	1115	17.98	18.06
11:15:00	35	1746	18	18.08
11:30:00	27	1067	17.98	18.0362
11:45:00	37	807	17.92	17.986
12:00:00	44	1990	17.86	17.9474
12:15:00	48	1219	17.88	17.97
12:30:00	23	673	17.909	18.01
12:45:00	28	878	17.935	18.0053
13:00:00	27	777	17.95	17.9715
13:15:00	26	1438	17.92	17.98
13:30:00	26	810	17.835	17.9126
13:45:00	32	3022	17.85	17.97
14:00:00	16	686	17.94	18.0006
14:15:00	40	1428	17.97	18.01
14:30:00	56	5348	17.99	18.08
14:45:00	49	2778	18	18.09
15:00:00	15	337	17.97	18.04
15:15:00	50	2909	17.93	17.99
15:30:00	84	7306	17.78	17.9432
15:45:00	135	6746	17.71	17.81
16:00:00	5	7240	17.73	17.73
16:30:00	1	1098	17.73	17.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.