Short selling detail for KURA on 2024-10-29

Stock Name	Kura Oncology Inc
Ticker	KURA(USD) NASDAQ

Time Number of Short Trades Number of KURA Shares Shorted Lowest KURA Selling Price Highest KURA Selling Price
09:30:00 17 439 17.525 17.7959
09:45:00 33 614 17.44 17.58
10:00:00 34 830 17.435 17.52
10:15:00 33 1190 17.37 17.465
10:30:00 35 5265 17.43 17.49
10:45:00 60 3136 17.36 17.4364
11:00:00 66 5446 17.3398 17.4277
11:15:00 46 1687 17.31 17.39
11:30:00 105 3462 17.18 17.3361
11:45:00 57 1682 17.1073 17.22
12:00:00 62 3346 17.11 17.18
12:15:00 30 378 17.09 17.174
12:30:00 87 2974 17.08 17.19
12:45:00 34 1473 17.1112 17.3299
13:00:00 53 1900 17.25 17.31
13:15:00 51 637 17.24 17.2809
13:30:00 40 1819 17.2836 17.365
13:45:00 30 173 17.33 17.385
14:00:00 27 608 17.3637 17.399
14:15:00 24 833 17.3668 17.42
14:30:00 49 821 17.39 17.46
14:45:00 53 986 17.43 17.46
15:00:00 41 919 17.4 17.4442
15:15:00 73 1805 17.4 17.44
15:30:00 72 1716 17.38 17.44
15:45:00 246 14573 17.34 17.505
16:00:00 2 1275 17.36 17.36
09:30:00 17 439 17.525 17.7959
09:45:00 33 614 17.44 17.58
10:00:00 34 830 17.435 17.52
10:15:00 33 1190 17.37 17.465
10:30:00 35 5265 17.43 17.49
10:45:00 60 3136 17.36 17.4364
11:00:00 66 5446 17.3398 17.4277
11:15:00 46 1687 17.31 17.39
11:30:00 105 3462 17.18 17.3361
11:45:00 57 1682 17.1073 17.22
12:00:00 62 3346 17.11 17.18
12:15:00 30 378 17.09 17.174
12:30:00 87 2974 17.08 17.19
12:45:00 34 1473 17.1112 17.3299
13:00:00 53 1900 17.25 17.31
13:15:00 51 637 17.24 17.2809
13:30:00 40 1819 17.2836 17.365
13:45:00 30 173 17.33 17.385
14:00:00 27 608 17.3637 17.399
14:15:00 24 833 17.3668 17.42
14:30:00 49 821 17.39 17.46
14:45:00 53 986 17.43 17.46
15:00:00 41 919 17.4 17.4442
15:15:00 73 1805 17.4 17.44
15:30:00 72 1716 17.38 17.44
15:45:00 246 14573 17.34 17.505
16:00:00 2 1275 17.36 17.36

Time	Number of Short Trades	Number of KURA Shares Shorted	Lowest KURA Selling Price	Highest KURA Selling Price
09:30:00	17	439	17.525	17.7959
09:45:00	33	614	17.44	17.58
10:00:00	34	830	17.435	17.52
10:15:00	33	1190	17.37	17.465
10:30:00	35	5265	17.43	17.49
10:45:00	60	3136	17.36	17.4364
11:00:00	66	5446	17.3398	17.4277
11:15:00	46	1687	17.31	17.39
11:30:00	105	3462	17.18	17.3361
11:45:00	57	1682	17.1073	17.22
12:00:00	62	3346	17.11	17.18
12:15:00	30	378	17.09	17.174
12:30:00	87	2974	17.08	17.19
12:45:00	34	1473	17.1112	17.3299
13:00:00	53	1900	17.25	17.31
13:15:00	51	637	17.24	17.2809
13:30:00	40	1819	17.2836	17.365
13:45:00	30	173	17.33	17.385
14:00:00	27	608	17.3637	17.399
14:15:00	24	833	17.3668	17.42
14:30:00	49	821	17.39	17.46
14:45:00	53	986	17.43	17.46
15:00:00	41	919	17.4	17.4442
15:15:00	73	1805	17.4	17.44
15:30:00	72	1716	17.38	17.44
15:45:00	246	14573	17.34	17.505
16:00:00	2	1275	17.36	17.36
09:30:00	17	439	17.525	17.7959
09:45:00	33	614	17.44	17.58
10:00:00	34	830	17.435	17.52
10:15:00	33	1190	17.37	17.465
10:30:00	35	5265	17.43	17.49
10:45:00	60	3136	17.36	17.4364
11:00:00	66	5446	17.3398	17.4277
11:15:00	46	1687	17.31	17.39
11:30:00	105	3462	17.18	17.3361
11:45:00	57	1682	17.1073	17.22
12:00:00	62	3346	17.11	17.18
12:15:00	30	378	17.09	17.174
12:30:00	87	2974	17.08	17.19
12:45:00	34	1473	17.1112	17.3299
13:00:00	53	1900	17.25	17.31
13:15:00	51	637	17.24	17.2809
13:30:00	40	1819	17.2836	17.365
13:45:00	30	173	17.33	17.385
14:00:00	27	608	17.3637	17.399
14:15:00	24	833	17.3668	17.42
14:30:00	49	821	17.39	17.46
14:45:00	53	986	17.43	17.46
15:00:00	41	919	17.4	17.4442
15:15:00	73	1805	17.4	17.44
15:30:00	72	1716	17.38	17.44
15:45:00	246	14573	17.34	17.505
16:00:00	2	1275	17.36	17.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.