Short selling detail for KURA on 2024-10-31

Stock Name	Kura Oncology Inc
Ticker	KURA(USD) NASDAQ

Time Number of Short Trades Number of KURA Shares Shorted Lowest KURA Selling Price Highest KURA Selling Price
09:30:00 50 3709 16.54 16.9378
09:45:00 36 387 16.81 16.95
10:00:00 28 1193 16.77 16.8771
10:15:00 29 465 16.795 16.8747
10:30:00 42 3740 16.7 16.835
10:45:00 57 3367 16.6275 16.7289
11:00:00 35 1435 16.52 16.68
11:15:00 28 1459 16.54 16.61
11:30:00 37 1541 16.58 16.66
11:45:00 31 4753 16.58 16.654
12:00:00 93 5168 16.61 16.74
12:15:00 20 612 16.7 16.76
12:30:00 24 361 16.66 16.7607
12:45:00 34 837 16.62 16.693
13:00:00 32 946 16.625 16.69
13:15:00 112 10572 16.63 16.7
13:30:00 45 1028 16.58 16.6833
13:45:00 31 796 16.55 16.63
14:00:00 50 2657 16.595 16.735
14:15:00 32 497 16.54 16.6874
14:30:00 47 3103 16.5 16.58
14:45:00 36 870 16.5372 16.67
15:00:00 58 3180 16.6244 16.8373
15:15:00 79 2814 16.77 16.8657
15:30:00 79 3562 16.77 16.82
15:45:00 120 7065 16.72 16.8034
16:00:00 6 3084 16.72 16.72
09:30:00 50 3709 16.54 16.9378
09:45:00 36 387 16.81 16.95
10:00:00 28 1193 16.77 16.8771
10:15:00 29 465 16.795 16.8747
10:30:00 42 3740 16.7 16.835
10:45:00 57 3367 16.6275 16.7289
11:00:00 35 1435 16.52 16.68
11:15:00 28 1459 16.54 16.61
11:30:00 37 1541 16.58 16.66
11:45:00 31 4753 16.58 16.654
12:00:00 93 5168 16.61 16.74
12:15:00 20 612 16.7 16.76
12:30:00 24 361 16.66 16.7607
12:45:00 34 837 16.62 16.693
13:00:00 32 946 16.625 16.69
13:15:00 112 10572 16.63 16.7
13:30:00 45 1028 16.58 16.6833
13:45:00 31 796 16.55 16.63
14:00:00 50 2657 16.595 16.735
14:15:00 32 497 16.54 16.6874
14:30:00 47 3103 16.5 16.58
14:45:00 36 870 16.5372 16.67
15:00:00 58 3180 16.6244 16.8373
15:15:00 79 2814 16.77 16.8657
15:30:00 79 3562 16.77 16.82
15:45:00 120 7065 16.72 16.8034
16:00:00 6 3084 16.72 16.72

Time	Number of Short Trades	Number of KURA Shares Shorted	Lowest KURA Selling Price	Highest KURA Selling Price
09:30:00	50	3709	16.54	16.9378
09:45:00	36	387	16.81	16.95
10:00:00	28	1193	16.77	16.8771
10:15:00	29	465	16.795	16.8747
10:30:00	42	3740	16.7	16.835
10:45:00	57	3367	16.6275	16.7289
11:00:00	35	1435	16.52	16.68
11:15:00	28	1459	16.54	16.61
11:30:00	37	1541	16.58	16.66
11:45:00	31	4753	16.58	16.654
12:00:00	93	5168	16.61	16.74
12:15:00	20	612	16.7	16.76
12:30:00	24	361	16.66	16.7607
12:45:00	34	837	16.62	16.693
13:00:00	32	946	16.625	16.69
13:15:00	112	10572	16.63	16.7
13:30:00	45	1028	16.58	16.6833
13:45:00	31	796	16.55	16.63
14:00:00	50	2657	16.595	16.735
14:15:00	32	497	16.54	16.6874
14:30:00	47	3103	16.5	16.58
14:45:00	36	870	16.5372	16.67
15:00:00	58	3180	16.6244	16.8373
15:15:00	79	2814	16.77	16.8657
15:30:00	79	3562	16.77	16.82
15:45:00	120	7065	16.72	16.8034
16:00:00	6	3084	16.72	16.72
09:30:00	50	3709	16.54	16.9378
09:45:00	36	387	16.81	16.95
10:00:00	28	1193	16.77	16.8771
10:15:00	29	465	16.795	16.8747
10:30:00	42	3740	16.7	16.835
10:45:00	57	3367	16.6275	16.7289
11:00:00	35	1435	16.52	16.68
11:15:00	28	1459	16.54	16.61
11:30:00	37	1541	16.58	16.66
11:45:00	31	4753	16.58	16.654
12:00:00	93	5168	16.61	16.74
12:15:00	20	612	16.7	16.76
12:30:00	24	361	16.66	16.7607
12:45:00	34	837	16.62	16.693
13:00:00	32	946	16.625	16.69
13:15:00	112	10572	16.63	16.7
13:30:00	45	1028	16.58	16.6833
13:45:00	31	796	16.55	16.63
14:00:00	50	2657	16.595	16.735
14:15:00	32	497	16.54	16.6874
14:30:00	47	3103	16.5	16.58
14:45:00	36	870	16.5372	16.67
15:00:00	58	3180	16.6244	16.8373
15:15:00	79	2814	16.77	16.8657
15:30:00	79	3562	16.77	16.82
15:45:00	120	7065	16.72	16.8034
16:00:00	6	3084	16.72	16.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.