Short selling detail for KVYO on 2024-10-18

Stock Name	Klaviyo, Inc.
Ticker	KVYO(USD) NYSE

Time Number of Short Trades Number of KVYO Shares Shorted Lowest KVYO Selling Price Highest KVYO Selling Price
08:15:00 1 5 37.84 37.84
09:15:00 1 156 37.99 37.99
09:30:00 69 8481 37.78 38.435
09:45:00 115 7047 38.2 38.495
10:00:00 116 10323 38.11 38.4
10:15:00 66 4725 38.13 38.32
10:30:00 92 3003 38.16 38.305
10:45:00 83 3212 37.97 38.2299
11:00:00 94 4193 38.0349 38.15
11:15:00 72 2257 37.985 38.08
11:30:00 78 1300 37.985 38.125
11:45:00 62 3566 37.97 38.0818
12:00:00 50 2253 37.95 38.02
12:15:00 100 7957 37.81 38.0099
12:30:00 54 1381 37.63 37.85
12:45:00 55 1158 37.61 37.6876
13:00:00 56 1222 37.57 37.66
13:15:00 72 3275 37.56 37.68
13:30:00 83 1266 37.61 37.65
13:45:00 73 1807 37.515 37.6352
14:00:00 55 2276 37.48 37.5501
14:15:00 36 1019 37.49 37.53
14:30:00 87 4428 37.43 37.57
14:45:00 107 4298 37.32 37.46
15:00:00 84 2520 37.3392 37.5
15:15:00 69 2535 37.46 37.629
15:30:00 134 4586 37.53 37.6
15:45:00 340 20813 37.47 37.5599
16:00:00 3 8077 37.52 37.52
17:00:00 1 20 37.94 37.94
08:15:00 1 5 37.84 37.84
09:15:00 1 156 37.99 37.99
09:30:00 69 8481 37.78 38.435
09:45:00 115 7047 38.2 38.495
10:00:00 116 10323 38.11 38.4
10:15:00 66 4725 38.13 38.32
10:30:00 92 3003 38.16 38.305
10:45:00 83 3212 37.97 38.2299
11:00:00 94 4193 38.0349 38.15
11:15:00 72 2257 37.985 38.08
11:30:00 78 1300 37.985 38.125
11:45:00 62 3566 37.97 38.0818
12:00:00 50 2253 37.95 38.02
12:15:00 100 7957 37.81 38.0099
12:30:00 54 1381 37.63 37.85
12:45:00 55 1158 37.61 37.6876
13:00:00 56 1222 37.57 37.66
13:15:00 72 3275 37.56 37.68
13:30:00 83 1266 37.61 37.65
13:45:00 73 1807 37.515 37.6352
14:00:00 55 2276 37.48 37.5501
14:15:00 36 1019 37.49 37.53
14:30:00 87 4428 37.43 37.57
14:45:00 107 4298 37.32 37.46
15:00:00 84 2520 37.3392 37.5
15:15:00 69 2535 37.46 37.629
15:30:00 134 4586 37.53 37.6
15:45:00 340 20813 37.47 37.5599
16:00:00 3 8077 37.52 37.52
17:00:00 1 20 37.94 37.94

Time	Number of Short Trades	Number of KVYO Shares Shorted	Lowest KVYO Selling Price	Highest KVYO Selling Price
08:15:00	1	5	37.84	37.84
09:15:00	1	156	37.99	37.99
09:30:00	69	8481	37.78	38.435
09:45:00	115	7047	38.2	38.495
10:00:00	116	10323	38.11	38.4
10:15:00	66	4725	38.13	38.32
10:30:00	92	3003	38.16	38.305
10:45:00	83	3212	37.97	38.2299
11:00:00	94	4193	38.0349	38.15
11:15:00	72	2257	37.985	38.08
11:30:00	78	1300	37.985	38.125
11:45:00	62	3566	37.97	38.0818
12:00:00	50	2253	37.95	38.02
12:15:00	100	7957	37.81	38.0099
12:30:00	54	1381	37.63	37.85
12:45:00	55	1158	37.61	37.6876
13:00:00	56	1222	37.57	37.66
13:15:00	72	3275	37.56	37.68
13:30:00	83	1266	37.61	37.65
13:45:00	73	1807	37.515	37.6352
14:00:00	55	2276	37.48	37.5501
14:15:00	36	1019	37.49	37.53
14:30:00	87	4428	37.43	37.57
14:45:00	107	4298	37.32	37.46
15:00:00	84	2520	37.3392	37.5
15:15:00	69	2535	37.46	37.629
15:30:00	134	4586	37.53	37.6
15:45:00	340	20813	37.47	37.5599
16:00:00	3	8077	37.52	37.52
17:00:00	1	20	37.94	37.94
08:15:00	1	5	37.84	37.84
09:15:00	1	156	37.99	37.99
09:30:00	69	8481	37.78	38.435
09:45:00	115	7047	38.2	38.495
10:00:00	116	10323	38.11	38.4
10:15:00	66	4725	38.13	38.32
10:30:00	92	3003	38.16	38.305
10:45:00	83	3212	37.97	38.2299
11:00:00	94	4193	38.0349	38.15
11:15:00	72	2257	37.985	38.08
11:30:00	78	1300	37.985	38.125
11:45:00	62	3566	37.97	38.0818
12:00:00	50	2253	37.95	38.02
12:15:00	100	7957	37.81	38.0099
12:30:00	54	1381	37.63	37.85
12:45:00	55	1158	37.61	37.6876
13:00:00	56	1222	37.57	37.66
13:15:00	72	3275	37.56	37.68
13:30:00	83	1266	37.61	37.65
13:45:00	73	1807	37.515	37.6352
14:00:00	55	2276	37.48	37.5501
14:15:00	36	1019	37.49	37.53
14:30:00	87	4428	37.43	37.57
14:45:00	107	4298	37.32	37.46
15:00:00	84	2520	37.3392	37.5
15:15:00	69	2535	37.46	37.629
15:30:00	134	4586	37.53	37.6
15:45:00	340	20813	37.47	37.5599
16:00:00	3	8077	37.52	37.52
17:00:00	1	20	37.94	37.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.