Short selling detail for KVYO on 2024-10-21

Stock Name	Klaviyo, Inc.
Ticker	KVYO(USD) NYSE

Time Number of Short Trades Number of KVYO Shares Shorted Lowest KVYO Selling Price Highest KVYO Selling Price
09:30:00 20 2221 37 37.44
09:45:00 191 34827 37.4 37.88
10:00:00 78 2963 37.79 38
10:15:00 65 1941 37.795 37.97
10:30:00 91 4394 37.72 37.85
10:45:00 72 2367 37.65 37.77
11:00:00 93 4076 37.2716 37.74
11:15:00 113 6819 37.4081 37.56
11:30:00 67 2420 37.49 37.64
11:45:00 90 2356 37.5721 37.78
12:00:00 66 1514 37.7187 37.87
12:15:00 82 2330 37.725 37.935
12:30:00 84 2098 37.741 37.84
12:45:00 106 2581 37.767 37.87
13:00:00 88 1671 37.8174 37.9
13:15:00 78 1545 37.8581 37.92
13:30:00 84 2084 37.7519 37.885
13:45:00 80 1707 37.679 37.823
14:00:00 89 2242 37.73 37.81
14:15:00 46 1198 37.75 37.79
14:30:00 76 2599 37.73 37.82
14:45:00 87 3662 37.7714 37.83
15:00:00 118 4327 37.8221 37.93
15:15:00 127 3271 37.9021 38.01
15:30:00 182 6113 37.93 37.99
15:45:00 494 23211 37.9 38.045
16:00:00 5 6188 38.01 38.01
17:00:00 1 5 38.45 38.45
18:45:00 1 1 38.44 38.44
09:30:00 20 2221 37 37.44
09:45:00 191 34827 37.4 37.88
10:00:00 78 2963 37.79 38
10:15:00 65 1941 37.795 37.97
10:30:00 91 4394 37.72 37.85
10:45:00 72 2367 37.65 37.77
11:00:00 93 4076 37.2716 37.74
11:15:00 113 6819 37.4081 37.56
11:30:00 67 2420 37.49 37.64
11:45:00 90 2356 37.5721 37.78
12:00:00 66 1514 37.7187 37.87
12:15:00 82 2330 37.725 37.935
12:30:00 84 2098 37.741 37.84
12:45:00 106 2581 37.767 37.87
13:00:00 88 1671 37.8174 37.9
13:15:00 78 1545 37.8581 37.92
13:30:00 84 2084 37.7519 37.885
13:45:00 80 1707 37.679 37.823
14:00:00 89 2242 37.73 37.81
14:15:00 46 1198 37.75 37.79
14:30:00 76 2599 37.73 37.82
14:45:00 87 3662 37.7714 37.83
15:00:00 118 4327 37.8221 37.93
15:15:00 127 3271 37.9021 38.01
15:30:00 182 6113 37.93 37.99
15:45:00 494 23211 37.9 38.045
16:00:00 5 6188 38.01 38.01
17:00:00 1 5 38.45 38.45
18:45:00 1 1 38.44 38.44

Time	Number of Short Trades	Number of KVYO Shares Shorted	Lowest KVYO Selling Price	Highest KVYO Selling Price
09:30:00	20	2221	37	37.44
09:45:00	191	34827	37.4	37.88
10:00:00	78	2963	37.79	38
10:15:00	65	1941	37.795	37.97
10:30:00	91	4394	37.72	37.85
10:45:00	72	2367	37.65	37.77
11:00:00	93	4076	37.2716	37.74
11:15:00	113	6819	37.4081	37.56
11:30:00	67	2420	37.49	37.64
11:45:00	90	2356	37.5721	37.78
12:00:00	66	1514	37.7187	37.87
12:15:00	82	2330	37.725	37.935
12:30:00	84	2098	37.741	37.84
12:45:00	106	2581	37.767	37.87
13:00:00	88	1671	37.8174	37.9
13:15:00	78	1545	37.8581	37.92
13:30:00	84	2084	37.7519	37.885
13:45:00	80	1707	37.679	37.823
14:00:00	89	2242	37.73	37.81
14:15:00	46	1198	37.75	37.79
14:30:00	76	2599	37.73	37.82
14:45:00	87	3662	37.7714	37.83
15:00:00	118	4327	37.8221	37.93
15:15:00	127	3271	37.9021	38.01
15:30:00	182	6113	37.93	37.99
15:45:00	494	23211	37.9	38.045
16:00:00	5	6188	38.01	38.01
17:00:00	1	5	38.45	38.45
18:45:00	1	1	38.44	38.44
09:30:00	20	2221	37	37.44
09:45:00	191	34827	37.4	37.88
10:00:00	78	2963	37.79	38
10:15:00	65	1941	37.795	37.97
10:30:00	91	4394	37.72	37.85
10:45:00	72	2367	37.65	37.77
11:00:00	93	4076	37.2716	37.74
11:15:00	113	6819	37.4081	37.56
11:30:00	67	2420	37.49	37.64
11:45:00	90	2356	37.5721	37.78
12:00:00	66	1514	37.7187	37.87
12:15:00	82	2330	37.725	37.935
12:30:00	84	2098	37.741	37.84
12:45:00	106	2581	37.767	37.87
13:00:00	88	1671	37.8174	37.9
13:15:00	78	1545	37.8581	37.92
13:30:00	84	2084	37.7519	37.885
13:45:00	80	1707	37.679	37.823
14:00:00	89	2242	37.73	37.81
14:15:00	46	1198	37.75	37.79
14:30:00	76	2599	37.73	37.82
14:45:00	87	3662	37.7714	37.83
15:00:00	118	4327	37.8221	37.93
15:15:00	127	3271	37.9021	38.01
15:30:00	182	6113	37.93	37.99
15:45:00	494	23211	37.9	38.045
16:00:00	5	6188	38.01	38.01
17:00:00	1	5	38.45	38.45
18:45:00	1	1	38.44	38.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.